Dark

AVXL20270115C20
AVXL Jan 15 2027 20.00 Call (AVXL270115C00020000)
option OPRA

EOD

Jul 2, 2026

0.10000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,798	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,798	0.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,798	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,796	0.000%
2026-06-23	0.1500	0.1600	0.0500	0.0500	-54.545%	10	2,796	+100.000%
2026-06-17	0.1100	0.1100	0.1100	0.1100	0.000%	1	2,791	-9.091%
2026-06-16	0.2000	0.2000	0.1100	0.1100	+10.000%	2	2,791	-9.091%
2026-06-09	0.1700	0.1700	0.1000	0.1000	+100.000%	2	2,790	0.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-64.286%	2	2,790	+100.000%
2026-05-29	0.1400	0.1400	0.1400	0.1400	-56.250%	1	2,788	-28.571%
2026-05-22	0.3200	0.3200	0.3200	0.3200	+113.333%	150	2,877	-68.750%
2026-05-15	0.1500	0.1500	0.1500	0.1500	+50.000%	15	2,877	-33.333%
2026-05-14	0.1000	0.1000	0.1000	0.1000	-37.500%	50	2,877	0.000%
2026-05-13	0.1600	0.1600	0.1600	0.1600	+60.000%	10	2,877	-37.500%
2026-05-12	0.1000	0.1000	0.1000	0.1000	0.000%	100	2,877	0.000%
2026-04-28	0.1000	0.1000	0.1000	0.1000	-60.000%	1	2,877	0.000%
2026-04-27	0.1700	0.2500	0.1700	0.2500	-16.667%	115	2,877	-60.000%
2026-04-14	0.3500	0.3500	0.3000	0.3000	+20.000%	6	2,807	-66.667%
2026-04-06	0.2500	0.2500	0.2500	0.2500	+316.667%	25	2,802	-60.000%
2026-03-30	0.0600	0.0600	0.0600	0.0600	-70.000%	1	2,785	+66.667%
2026-03-25	0.2000	0.2000	0.2000	0.2000	-75.000%	1	2,785	-50.000%
2026-01-26	0.8000	0.8000	0.8000	0.8000	+300.000%	1	2,785	-87.500%
2026-01-21	0.2000	0.2000	0.2000	0.2000	-60.000%	15	2,786	-50.000%
2026-01-20	0.5000	0.5000	0.5000	0.5000	-16.667%	10	2,786	-80.000%
2026-01-16	0.6000	0.6000	0.6000	0.6000	+87.500%	10	2,786	-83.333%
2026-01-13	0.2500	0.3200	0.2500	0.3200	+23.077%	117	2,786	-68.750%
2025-12-29	0.2600	0.2600	0.2600	0.2600	-38.095%	1	2,793	-61.538%
2025-12-26	0.4200	0.4200	0.4200	0.4200	-16.000%	1	2,793	-76.190%
2025-12-16	0.4700	0.5000	0.4700	0.5000	-28.571%	25	2,793	-80.000%
2025-12-15	0.7000	0.7000	0.7000	0.7000	+79.487%	40	2,773	-85.714%
2025-12-12	0.2500	0.3900	0.2500	0.3900	-22.000%	6	2,773	-74.359%
2025-12-11	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,773	-80.000%
2025-12-10	0.5000	0.5000	0.5000	0.5000	-23.077%	2	2,773	-80.000%
2025-12-09	0.6500	0.6500	0.6500	0.6500	-13.333%	4	2,773	-84.615%
2025-12-08	0.7500	0.7500	0.7500	0.7500	+27.119%	4	2,773	-86.667%
2025-12-05	0.5900	0.5900	0.5900	0.5900	-15.714%	1	2,773	-83.051%
2025-12-03	0.6800	0.7000	0.6000	0.7000	+40.000%	33	2,773	-85.714%
2025-11-28	0.5000	0.5000	0.5000	0.5000	+16.279%	10	2,775	-80.000%
2025-11-26	0.4300	0.4300	0.4300	0.4300	+10.256%	1	2,775	-76.744%
2025-11-21	0.3900	0.3900	0.3900	0.3900	+5.405%	5	2,775	-74.359%
2025-11-20	0.3300	0.4000	0.3300	0.3700	-32.727%	19	2,780	-72.973%
2025-11-19	0.5500	0.5500	0.5500	0.5500	+1.852%	1	2,781	-81.818%
2025-11-14	0.4000	0.7700	0.4000	0.5400	-74.286%	1,016	2,781	-81.481%
2025-11-13	2.1000	2.1000	2.1000	2.1000	0.000%	4	3,160	-95.238%
2025-11-12	2.1000	2.1000	2.1000	2.1000	-4.545%	1	3,155	-95.238%
2025-11-10	2.2100	2.4000	2.1200	2.2000	-10.204%	51	3,155	-95.455%
2025-11-04	2.4500	2.4500	2.4500	2.4500	+16.667%	2	3,134	-95.918%
2025-11-03	2.3000	2.4900	2.1000	2.1000	-17.647%	10	3,130	-95.238%
2025-10-30	2.5500	2.5500	2.5500	2.5500	-15.000%	8	3,130	-96.078%
2025-10-27	2.5500	3.0000	2.5500	3.0000	-3.226%	160	3,084	-96.667%
2025-10-22	3.0500	3.1000	3.0300	3.1000	+2.649%	22	3,084	-96.774%
2025-10-21	3.0700	3.0700	3.0200	3.0200	+1.342%	30	3,082	-96.689%
2025-10-20	4.1000	4.1000	2.9100	2.9800	+6.429%	50	3,090	-96.644%
2025-10-17	2.8000	2.8000	2.8000	2.8000	+2.190%	10	3,050	-96.429%
2025-10-15	4.1000	4.1000	2.7200	2.7400	-23.249%	3	3,040	-96.350%
2025-10-14	3.5700	3.5700	3.5700	3.5700	+41.107%	1	3,037	-97.199%
2025-10-13	2.5300	2.5300	2.5300	2.5300	-22.154%	5	3,037	-96.047%
2025-10-09	3.2500	3.2500	3.2500	3.2500	+3.175%	4	3,035	-96.923%
2025-10-08	3.0900	3.1800	3.0900	3.1500	-1.563%	10	3,031	-96.825%
2025-10-07	3.2000	3.2000	3.2000	3.2000	+4.575%	8	3,013	-96.875%
2025-10-03	3.0000	3.0600	2.9100	3.0600	+13.333%	5	3,013	-96.732%
2025-10-02	2.8000	2.8000	2.6800	2.7000	+3.846%	876	3,011	-96.296%
2025-10-01	2.5000	2.6000	2.5000	2.6000	+16.071%	22	2,669	-96.154%
2025-09-29	2.2400	2.2400	2.2400	2.2400	+3.226%	10	2,681	-95.536%
2025-09-25	2.1700	2.1700	2.1700	2.1700	+9.045%	1	2,691	-95.392%
2025-09-24	2.2000	2.2000	1.9900	1.9900	-3.398%	10	2,690	-94.975%
2025-09-23	2.0600	2.0600	2.0600	2.0600	+11.351%	5	2,680	-95.146%
2025-09-19	2.0500	2.0600	1.8500	1.8500	+4.520%	52	2,675	-94.595%
2025-09-18	2.1200	2.1200	1.7700	1.7700	-9.231%	42	2,666	-94.350%
2025-09-17	1.9300	1.9500	1.9300	1.9500	-2.500%	20	2,665	-94.872%
2025-09-16	2.0000	2.0000	2.0000	2.0000	+5.263%	4	2,645	-95.000%
2025-09-15	2.0800	2.0800	1.9000	1.9000	-20.833%	213	2,641	-94.737%
2025-09-12	2.4000	2.4000	2.3500	2.4000	+3.896%	14	2,633	-95.833%
2025-09-11	2.3100	2.3100	2.3100	2.3100	+10.000%	1	2,619	-95.671%
2025-09-10	2.2600	2.2600	2.1000	2.1000	-32.258%	15	2,618	-95.238%
2025-09-09	2.8000	3.1000	2.6300	3.1000	+29.167%	202	2,608	-96.774%
2025-09-05	2.6000	2.6500	2.2500	2.4000	+9.091%	67	2,606	-95.833%
2025-09-04	2.4000	2.4000	2.1800	2.2000	-26.667%	7	2,573	-95.455%
2025-08-27	2.2500	3.0000	2.2500	3.0000	+34.529%	8	2,569	-96.667%
2025-08-25	2.2300	2.2300	2.2300	2.2300	+1.364%	5	2,561	-95.516%
2025-08-22	2.8000	2.8500	2.2000	2.2000	-18.519%	18	2,556	-95.455%
2025-08-21	2.5600	3.0000	2.2500	2.7000	+8.000%	5	2,538	-96.296%
2025-08-20	2.3800	2.9000	2.3800	2.5000	+2.041%	50	2,533	-96.000%
2025-08-19	2.2500	2.4500	2.2500	2.4500	+2.083%	82	2,483	-95.918%
2025-08-18	2.9900	2.9900	2.4000	2.4000	-17.241%	138	2,401	-95.833%
2025-08-15	2.6500	3.0000	2.6500	2.9000	+9.434%	141	2,263	-96.552%
2025-08-14	3.1500	3.3300	2.6500	2.6500	-3.636%	31	2,148	-96.226%
2025-08-13	3.2000	3.2000	2.7500	2.7500	-8.333%	68	2,123	-96.364%
2025-08-12	3.2400	3.2400	3.0000	3.0000	-9.091%	459	2,055	-96.667%
2025-08-11	3.3000	3.4300	3.3000	3.3000	-13.158%	58	1,795	-96.970%
2025-08-08	3.8000	3.8000	3.8000	3.8000	+2.703%	5	1,737	-97.368%
2025-08-07	3.7000	3.7000	3.7000	3.7000	+12.462%	7	1,732	-97.297%
2025-08-04	3.2900	3.2900	3.2900	3.2900	-6.000%	6	1,725	-96.960%
2025-08-01	3.5000	3.5000	3.4800	3.5000	-5.405%	10	1,719	-97.143%
2025-07-31	4.0000	4.0000	3.7000	3.7000	+5.714%	3	1,709	-97.297%
2025-07-30	3.5000	3.5000	3.5000	3.5000	+2.339%	1	1,706	-97.143%
2025-07-29	3.5000	3.5000	3.4200	3.4200	+8.571%	14	1,705	-97.076%
2025-07-28	3.9000	3.9000	3.1500	3.1500	-18.814%	51	1,691	-96.825%
2025-07-25	4.1000	4.1000	3.8800	3.8800	-13.778%	11	1,668	-97.423%
2025-07-24	4.9000	4.9000	4.5000	4.5000	+15.979%	38	1,657	-97.778%
2025-07-23	3.3000	4.0000	3.3000	3.8800	+25.161%	47	1,619	-97.423%
2025-07-22	3.3000	3.3000	3.1000	3.1000	-3.125%	2	1,607	-96.774%
2025-07-18	3.3000	3.3000	3.0600	3.2000	0.000%	4	1,606	-96.875%
2025-07-17	3.1900	3.2100	3.1500	3.2000	+5.263%	14	1,603	-96.875%
2025-07-16	3.0300	3.0400	3.0300	3.0400	+4.110%	14	1,595	-96.711%
2025-07-15	2.9500	3.1100	2.9200	2.9200	-0.341%	66	1,583	-96.575%
2025-07-14	3.0000	3.0200	2.9300	2.9300	+8.519%	37	1,586	-96.587%
2025-07-11	2.7300	2.7500	2.7000	2.7000	-5.263%	33	1,551	-96.296%
2025-07-10	2.5400	3.1000	2.5400	2.8500	+14.458%	9	1,518	-96.491%
2025-07-09	2.4700	2.4900	2.4700	2.4900	-9.455%	23	1,511	-95.984%
2025-07-08	2.7500	2.7500	2.7500	2.7500	+0.365%	5	1,528	-96.364%
2025-07-07	2.7700	3.3000	2.7300	2.7400	+3.396%	140	1,528	-96.350%
2025-07-03	2.6500	2.6500	2.6500	2.6500	+1.145%	1	1,403	-96.226%
2025-07-02	2.8000	2.8000	2.6200	2.6200	+31.000%	25	1,403	-96.183%
2025-06-30	2.0000	2.0000	2.0000	2.0000	+0.503%	25	1,378	-95.000%
2025-06-27	2.1500	2.2500	1.9900	1.9900	-8.295%	8	1,353	-94.975%
2025-06-25	2.0000	2.2200	2.0000	2.1700	-5.240%	20	1,345	-95.392%
2025-06-24	2.2900	2.2900	2.2900	2.2900	+18.041%	5	1,343	-95.633%
2025-06-20	1.9400	1.9400	1.9400	1.9400	-0.513%	10	1,338	-94.845%
2025-06-18	2.1800	2.1800	1.9500	1.9500	+6.557%	16	1,317	-94.872%
2025-06-16	1.7200	1.8300	1.7200	1.8300	+9.581%	45	1,317	-94.536%
2025-06-12	1.6700	1.6700	1.6700	1.6700	+0.602%	2	1,312	-94.012%
2025-06-09	1.7700	1.7700	1.6000	1.6600	-1.775%	21	1,310	-93.976%
2025-06-06	1.6900	1.6900	1.6900	1.6900	+20.714%	6	1,289	-94.083%
2025-06-04	1.4000	1.4000	1.4000	1.4000	-20.000%	1	1,287	-92.857%
2025-06-02	1.7500	1.7500	1.7500	1.7500	0.000%	1	1,287	-94.286%
2025-05-23	1.7500	1.7500	1.7500	1.7500	+16.667%	6	1,283	-94.286%
2025-05-20	1.7000	1.7000	1.5000	1.5000	-14.286%	19	1,283	-93.333%
2025-05-19	1.7500	1.7500	1.6800	1.7500	0.000%	21	1,264	-94.286%
2025-05-16	2.0000	2.0000	1.7500	1.7500	0.000%	46	1,246	-94.286%
2025-05-15	1.7500	1.7500	1.7500	1.7500	+2.941%	20	1,223	-94.286%
2025-05-14	1.7000	1.7000	1.6500	1.7000	+3.030%	7	1,217	-94.118%
2025-05-13	1.6500	1.8000	1.6500	1.6500	-8.333%	48	1,210	-93.939%
2025-05-12	1.8800	1.8800	1.8000	1.8000	-17.051%	6	1,204	-94.444%
2025-05-05	2.1700	2.1700	2.1700	2.1700	-11.429%	2	1,198	-95.392%
2025-05-02	2.5500	2.5500	2.4500	2.4500	+6.522%	60	1,196	-95.918%
2025-05-01	2.3000	2.3000	2.3000	2.3000	-4.167%	200	1,213	-95.652%
2025-04-30	2.3700	2.4000	2.3600	2.4000	-2.041%	31	1,013	-95.833%
2025-04-29	2.4500	2.4500	2.4500	2.4500	+2.083%	1	1,001	-95.918%
2025-04-28	2.4000	2.4000	2.4000	2.4000	+0.418%	2	1,000	-95.833%
2025-04-24	2.3900	2.3900	2.3900	2.3900	-0.417%	3	998	-95.816%
2025-04-23	2.3800	2.4500	2.3800	2.4000	+5.263%	261	995	-95.833%
2025-04-22	2.4000	2.4000	2.2800	2.2800	+3.636%	3	909	-95.614%
2025-04-16	2.2000	2.2000	2.2000	2.2000	-2.222%	50	908	-95.455%
2025-04-15	2.2500	2.2500	2.2500	2.2500	+5.140%	210	896	-95.556%
2025-04-14	2.4000	2.4000	2.1400	2.1400	-9.705%	62	886	-95.327%
2025-04-11	2.3700	2.3700	2.3700	2.3700	+22.165%	10	865	-95.781%
2025-04-09	1.9400	1.9400	1.9400	1.9400	+7.778%	1	865	-94.845%
2025-04-08	2.2000	2.2000	1.8000	1.8000	-18.182%	275	865	-94.444%
2025-04-07	2.2000	2.2000	2.2000	2.2000	+0.457%	50	655	-95.455%
2025-04-03	2.1900	2.1900	2.1900	2.1900	-0.455%	2	650	-95.434%
2025-04-02	2.3000	2.4200	2.1800	2.2000	-4.348%	633	648	-95.455%
2025-04-01	2.3000	2.3000	2.3000	2.3000	-23.333%	100	175	-95.652%
2025-03-26	3.2000	3.2000	3.0000	3.0000	0.000%	2	75	-96.667%
2025-03-25	3.0000	3.0000	3.0000	3.0000	0.000%	30	73	-96.667%
2025-03-24	3.0000	3.0000	3.0000	3.0000	-3.226%	2	73	-96.667%
2025-03-21	3.1900	3.1900	3.1000	3.1000	-6.061%	180	71	-96.774%
2025-03-19	3.3000	3.3000	3.3000	3.3000	+39.831%	2	24	-96.970%
2025-02-26	2.3600	2.3600	2.3600	2.3600	+0.426%	3	24	-95.763%
2025-02-25	2.3500	2.3500	2.3500	2.3500	-18.966%	20	21	-95.745%
2025-02-19	2.9000	2.9000	2.9000	2.9000	-3.010%	10	21	-96.552%
2025-02-18	2.6500	3.0000	2.6500	2.9900	-1.320%	11	21	-96.656%
2025-02-05	2.9500	3.0300	2.9500	3.0300	0.000%	12	12	-96.700%