Dark

AVXL20270115C15
AVXL Jan 15 2027 15.00 Call (AVXL270115C00015000)
option OPRA

EOD

Jun 30, 2026

0.0800+60.000%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0800	0.0800	0.0800	0.0800	+60.000%	5	1,776	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,773	+60.000%
2026-06-23	0.1500	0.1500	0.1000	0.1000	-71.429%	5	1,773	-20.000%
2026-06-09	0.2800	0.3500	0.1200	0.3500	+133.333%	7	1,770	-77.143%
2026-05-28	0.1500	0.1500	0.1500	0.1500	+15.385%	7	1,766	-46.667%
2026-05-26	0.1000	0.1300	0.1000	0.1300	-18.750%	110	1,766	-38.462%
2026-05-14	0.1500	0.1600	0.1500	0.1600	-60.000%	6	1,836	-50.000%
2026-04-09	0.4000	0.4000	0.4000	0.4000	+166.667%	1	1,835	-80.000%
2026-03-31	0.1500	0.1500	0.1500	0.1500	0.000%	70	1,836	-46.667%
2026-03-30	0.1900	0.1900	0.1500	0.1500	-25.000%	73	1,866	-46.667%
2026-03-25	0.5500	0.5500	0.2000	0.2000	-71.429%	37	1,796	-60.000%
2026-03-11	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,796	-88.571%
2026-02-27	0.7500	0.7500	0.7500	0.7500	+66.667%	5	1,795	-89.333%
2026-02-24	0.4500	0.4500	0.4500	0.4500	-10.000%	5	1,790	-82.222%
2026-02-13	0.5000	0.5000	0.5000	0.5000	-33.333%	95	1,695	-84.000%
2026-01-30	0.5900	0.7500	0.5900	0.7500	+7.143%	84	1,695	-89.333%
2026-01-21	0.5500	0.7000	0.5000	0.7000	-9.091%	8	1,636	-88.571%
2026-01-16	0.7500	0.7800	0.7500	0.7700	+2.667%	40	1,605	-89.610%
2026-01-15	0.7500	0.7500	0.7500	0.7500	+44.231%	5	1,605	-89.333%
2026-01-06	0.5000	0.5200	0.4500	0.5200	+6.122%	39	1,603	-84.615%
2026-01-05	0.5000	0.5000	0.4900	0.4900	-41.667%	91	1,600	-83.673%
2025-12-23	0.8400	0.8400	0.8400	0.8400	+12.000%	8	1,600	-90.476%
2025-12-16	0.7500	0.7500	0.7500	0.7500	+7.143%	42	1,600	-89.333%
2025-12-15	0.7000	0.7000	0.7000	0.7000	0.000%	3	1,600	-88.571%
2025-12-12	0.6300	0.7000	0.6300	0.7000	-5.405%	1,386	1,600	-88.571%
2025-12-10	0.5000	0.7400	0.5000	0.7400	-26.000%	6	1,998	-89.189%
2025-12-09	1.0000	1.0000	1.0000	1.0000	+25.000%	100	2,002	-92.000%
2025-12-05	0.8000	0.8000	0.8000	0.8000	-10.112%	1	1,951	-90.000%
2025-12-04	0.8000	0.9000	0.8000	0.8900	+4.706%	266	1,951	-91.011%
2025-12-03	0.8000	0.8900	0.7900	0.8500	+54.545%	26	2,138	-90.588%
2025-11-26	0.5500	0.5500	0.5500	0.5500	-21.429%	1	2,118	-85.455%
2025-11-25	0.5000	0.7000	0.5000	0.7000	+42.857%	31	2,118	-88.571%
2025-11-24	0.5100	0.5400	0.4900	0.4900	-2.000%	260	2,117	-83.673%
2025-11-21	0.5000	0.5000	0.5000	0.5000	-16.667%	1	2,117	-84.000%
2025-11-17	0.6000	0.7000	0.6000	0.6000	-17.808%	182	2,116	-86.667%
2025-11-14	0.7000	0.8000	0.7000	0.7300	-68.261%	229	2,116	-89.041%
2025-11-13	2.7000	2.7000	2.0000	2.3000	-11.538%	16	2,004	-96.522%
2025-11-11	2.5000	2.6000	2.5000	2.6000	+10.638%	402	1,992	-96.923%
2025-11-10	2.2000	2.6300	2.1600	2.3500	-8.560%	477	1,800	-96.596%
2025-11-07	2.7100	2.9500	2.5500	2.5700	-3.019%	153	1,805	-96.887%
2025-11-06	2.7000	2.9600	2.6000	2.6500	-5.357%	87	1,841	-96.981%
2025-11-05	2.8200	2.8400	2.8000	2.8000	0.000%	55	1,829	-97.143%
2025-11-04	2.9000	3.0000	2.8000	2.8000	+2.564%	74	1,792	-97.143%
2025-11-03	3.0000	3.0000	2.5600	2.7300	-3.873%	170	1,674	-97.070%
2025-10-31	2.9100	3.2200	2.7400	2.8400	+0.709%	347	1,674	-97.183%
2025-10-30	3.0500	3.0500	2.8200	2.8200	-1.399%	593	1,504	-97.163%
2025-10-29	2.8300	2.9500	2.7700	2.8600	+2.143%	555	1,433	-97.203%
2025-10-28	2.5000	2.8100	2.5000	2.8000	-12.226%	221	1,374	-97.143%
2025-10-27	3.4000	3.4000	3.1000	3.1900	-10.393%	288	1,055	-97.492%
2025-10-22	3.5600	3.5600	3.5600	3.5600	-4.301%	2	1,055	-97.753%
2025-10-21	3.9000	3.9000	3.6800	3.7200	+4.202%	53	1,053	-97.849%
2025-10-20	3.5500	3.7200	3.5500	3.5700	+12.264%	332	1,011	-97.759%
2025-10-15	3.2000	3.2000	3.1800	3.1800	+4.950%	25	861	-97.484%
2025-10-14	3.0300	3.0300	3.0300	3.0300	+9.386%	5	836	-97.360%
2025-10-13	2.7700	2.7700	2.7700	2.7700	-25.135%	5	831	-97.112%
2025-10-09	3.7000	3.7000	3.7000	3.7000	+5.114%	4	834	-97.838%
2025-10-08	3.7000	3.7000	3.5200	3.5200	+4.142%	2	834	-97.727%
2025-10-06	3.3800	3.3800	3.3800	3.3800	+3.049%	5	834	-97.633%
2025-10-03	3.3000	3.3400	3.2800	3.2800	+0.923%	20	829	-97.561%
2025-10-02	3.3000	3.3000	3.2000	3.2500	+4.167%	10	810	-97.538%
2025-10-01	3.2000	3.2000	3.1200	3.1200	+1.299%	115	800	-97.436%
2025-09-30	3.0000	3.0800	3.0000	3.0800	+18.462%	13	785	-97.403%
2025-09-23	2.6000	2.6000	2.6000	2.6000	+1.961%	1	772	-96.923%
2025-09-22	2.6000	2.6000	2.5500	2.5500	+6.250%	11	773	-96.863%
2025-09-19	2.4000	2.4000	2.4000	2.4000	+4.803%	10	763	-96.667%
2025-09-18	2.4000	2.4000	2.2900	2.2900	-6.531%	11	753	-96.507%
2025-09-16	2.5000	2.5500	2.4500	2.4500	-2.390%	80	743	-96.735%
2025-09-15	2.6500	2.6500	2.5000	2.5100	-14.915%	29	737	-96.813%
2025-09-11	2.8000	2.9500	2.7500	2.9500	+10.075%	8	734	-97.288%
2025-09-10	3.1000	3.1000	2.6800	2.6800	-18.788%	13	734	-97.015%
2025-09-09	2.6500	3.8000	2.6500	3.3000	+26.923%	123	732	-97.576%
2025-09-08	2.6600	2.6600	2.6000	2.6000	-1.887%	22	693	-96.923%
2025-09-05	2.6500	2.6500	2.6500	2.6500	-2.214%	25	687	-96.981%
2025-09-04	2.6500	2.7100	2.6500	2.7100	-1.455%	25	672	-97.048%
2025-09-03	2.7000	2.8500	2.7000	2.7500	0.000%	40	647	-97.091%
2025-09-02	2.7000	2.8500	2.7000	2.7500	+1.852%	22	630	-97.091%
2025-08-29	2.6000	2.8000	2.6000	2.7000	+1.887%	23	616	-97.037%
2025-08-28	2.6000	2.6500	2.6000	2.6500	-1.852%	13	616	-96.981%
2025-08-27	2.6700	2.7000	2.6700	2.7000	-8.475%	2	608	-97.037%
2025-08-22	2.9000	2.9500	2.9000	2.9500	+1.724%	6	607	-97.288%
2025-08-21	3.0000	3.0000	2.8300	2.9000	+3.571%	56	606	-97.241%
2025-08-19	2.8000	2.8000	2.8000	2.8000	-28.205%	37	579	-97.143%
2025-08-11	3.9000	3.9000	3.9000	3.9000	-2.500%	10	542	-97.949%
2025-08-08	4.0000	4.0000	4.0000	4.0000	-0.990%	2	532	-98.000%
2025-08-01	4.0400	4.0400	4.0400	4.0400	-1.942%	1	530	-98.020%
2025-07-31	4.1200	4.1200	4.1200	4.1200	-10.435%	18	531	-98.058%
2025-07-29	4.6000	4.6000	4.6000	4.6000	+16.456%	5	540	-98.261%
2025-07-28	4.2000	4.2000	3.9500	3.9500	-26.852%	9	535	-97.975%
2025-07-24	5.8500	5.8500	5.3000	5.4000	+25.581%	29	526	-98.519%
2025-07-23	4.0000	4.3000	4.0000	4.3000	+10.256%	58	549	-98.140%
2025-07-21	3.5600	3.9000	3.5600	3.9000	+5.405%	10	603	-97.949%
2025-07-15	3.7000	3.7000	3.7000	3.7000	+7.872%	2	597	-97.838%
2025-07-11	3.5000	3.5000	3.4300	3.4300	-2.000%	33	597	-97.668%
2025-07-10	3.4100	4.0000	3.4100	3.5000	+10.063%	19	564	-97.714%
2025-07-08	3.1800	3.1800	3.1800	3.1800	-5.917%	42	556	-97.484%
2025-07-03	3.3800	3.3800	3.3800	3.3800	+4.000%	3	556	-97.633%
2025-07-02	3.2500	3.2500	3.2500	3.2500	+33.745%	42	556	-97.538%
2025-07-01	2.4300	2.4300	2.4300	2.4300	-11.636%	4	540	-96.708%
2025-06-30	2.7500	2.7500	2.7500	2.7500	-1.079%	2	536	-97.091%
2025-06-27	2.7800	2.7800	2.7800	2.7800	+31.754%	1	534	-97.122%
2025-06-09	2.1100	2.1100	2.1100	2.1100	+8.205%	30	534	-96.209%
2025-05-30	1.9300	1.9500	1.9000	1.9500	-11.364%	180	507	-95.897%
2025-05-27	2.1000	2.2000	2.1000	2.2000	+10.000%	3	417	-96.364%
2025-05-20	2.6500	2.6500	2.0000	2.0000	-13.043%	190	414	-96.000%
2025-05-19	2.3000	2.3000	2.3000	2.3000	+6.977%	32	224	-96.522%
2025-05-14	2.0800	2.1500	2.0800	2.1500	+0.467%	11	195	-96.279%
2025-05-13	2.1400	2.1400	2.1400	2.1400	-17.054%	48	184	-96.262%
2025-05-08	2.5800	4.9000	2.5800	2.5800	+17.808%	35	136	-96.899%
2025-05-06	2.0500	2.1900	2.0500	2.1900	-23.958%	7	102	-96.347%
2025-04-23	2.1500	2.8800	2.1500	2.8800	+8.679%	13	99	-97.222%
2025-04-14	2.6500	2.6500	2.6500	2.6500	+6.000%	2	99	-96.981%
2025-04-11	2.5000	2.5000	2.5000	2.5000	-1.961%	2	99	-96.800%
2025-04-09	2.5500	2.5500	2.5500	2.5500	0.000%	10	99	-96.863%
2025-04-07	2.5500	2.5500	2.5500	2.5500	-8.929%	15	89	-96.863%
2025-04-04	2.8000	2.8000	2.8000	2.8000	+5.263%	60	104	-97.143%
2025-04-01	2.7000	2.9000	2.6600	2.6600	-16.875%	18	74	-96.992%
2025-03-31	3.2000	3.2000	3.2000	3.2000	0.000%	1	56	-97.500%
2025-03-28	3.2000	3.2000	3.2000	3.2000	-28.889%	4	55	-97.500%
2025-03-20	4.1900	4.5000	4.1900	4.5000	+28.571%	33	53	-98.222%
2025-03-13	3.5000	3.5000	3.5000	3.5000	+2.941%	1	19	-97.714%
2025-03-12	3.5000	3.5000	3.4000	3.4000	+3.030%	4	19	-97.647%
2025-03-07	3.3700	3.3700	3.2000	3.3000	+3.125%	12	15	-97.576%
2025-03-05	3.2000	3.2000	3.2000	3.2000	+18.519%	1	9	-97.500%
2025-02-28	2.7000	2.7000	2.7000	2.7000	-12.903%	10	8	-97.037%
2025-02-27	3.1000	3.1000	3.1000	3.1000	-13.889%	1	3	-97.419%
2025-02-14	3.6000	3.6000	3.6000	3.6000	0.000%	4	0	-97.778%