Dark

AVXL20270115C12
AVXL Jan 15 2027 12.00 Call (AVXL270115C00012000)
option OPRA

EOD

Sep 1, 2026

0.0100-80.000%(-0.0400)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0500	0.0500	0.0100	0.0100	-80.000%	80	1,914	0.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,914	-80.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-66.667%	8	1,917	-80.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	+150.000%	3	1,917	-93.333%
2026-08-18	0.0600	0.0600	0.0600	0.0600	-14.286%	8	1,914	-83.333%
2026-08-12	0.0700	0.0700	0.0700	0.0700	0.000%	2	1,922	-85.714%
2026-08-06	0.1000	0.1000	0.0700	0.0700	-30.000%	40	1,922	-85.714%
2026-08-04	0.1000	0.1000	0.1000	0.1000	+42.857%	18	1,932	-90.000%
2026-08-03	0.1000	0.1000	0.0700	0.0700	-30.000%	25	1,914	-85.714%
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,914	-90.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	+100.000%	100	1,913	-90.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-50.000%	2	1,815	-80.000%
2026-06-12	0.1200	0.1200	0.1000	0.1000	-16.667%	100	1,815	-90.000%
2026-06-04	0.1200	0.1200	0.1200	0.1200	-36.842%	8	1,715	-91.667%
2026-05-22	0.2000	0.2000	0.1900	0.1900	-26.923%	800	915	-94.737%
2026-04-30	0.2600	0.2600	0.2600	0.2600	+85.714%	1	915	-96.154%
2026-04-24	0.1400	0.1400	0.1400	0.1400	-36.364%	1	915	-92.857%
2026-04-22	0.2200	0.2200	0.2200	0.2200	-26.667%	5	916	-95.455%
2026-04-20	0.4000	0.4000	0.2500	0.3000	-23.077%	135	916	-96.667%
2026-04-15	0.2700	0.3900	0.2700	0.3900	+30.000%	10	847	-97.436%
2026-04-13	0.3000	0.3000	0.3000	0.3000	+20.000%	50	856	-96.667%
2026-03-25	0.3000	0.3000	0.1600	0.2500	-74.747%	69	901	-96.000%
2026-03-02	0.9900	0.9900	0.9900	0.9900	+41.429%	3	938	-98.990%
2026-02-25	0.7000	0.7000	0.7000	0.7000	+16.667%	15	935	-98.571%
2026-02-23	0.6000	0.6000	0.6000	0.6000	+20.000%	3	935	-98.333%
2026-02-09	0.5000	0.5000	0.5000	0.5000	+11.111%	1	933	-98.000%
2026-02-05	0.4500	0.4500	0.4500	0.4500	-25.000%	2	933	-97.778%
2026-02-02	0.6000	0.6000	0.6000	0.6000	-29.412%	20	935	-98.333%
2026-01-29	0.8500	0.8500	0.8500	0.8500	0.000%	20	915	-98.824%
2026-01-22	0.8500	0.8500	0.8500	0.8500	0.000%	15	895	-98.824%
2026-01-21	0.8500	0.8500	0.8500	0.8500	+21.429%	20	880	-98.824%
2026-01-20	0.7000	0.7000	0.7000	0.7000	+16.667%	14	880	-98.571%
2026-01-13	0.6000	0.6000	0.6000	0.6000	+13.208%	2	880	-98.333%
2026-01-05	0.5300	0.5300	0.5300	0.5300	+17.778%	5	882	-98.113%
2026-01-02	0.4500	0.4500	0.4500	0.4500	-18.182%	15	882	-97.778%
2025-12-30	0.5500	0.5500	0.5500	0.5500	+10.000%	100	867	-98.182%
2025-12-29	0.5000	0.5000	0.5000	0.5000	-29.577%	3	767	-98.000%
2025-12-15	0.7100	0.7100	0.7100	0.7100	+4.412%	1	770	-98.592%
2025-12-02	0.6400	0.6900	0.6200	0.6800	-19.048%	60	771	-98.529%
2025-11-28	0.8400	0.8400	0.8400	0.8400	+52.727%	8	731	-98.810%
2025-11-24	0.5500	0.5500	0.5500	0.5500	-15.385%	1	723	-98.182%
2025-11-20	0.6500	0.6500	0.6000	0.6500	-35.000%	6	723	-98.462%
2025-11-18	2.2500	2.2500	0.8300	1.0000	+26.582%	51	723	-99.000%
2025-11-17	0.7500	0.9500	0.7000	0.7900	-16.842%	21	673	-98.734%
2025-11-14	0.7700	0.9500	0.7000	0.9500	-61.224%	241	666	-98.947%
2025-11-13	2.9500	2.9700	2.3000	2.4500	-12.500%	1,040	790	-99.592%
2025-11-12	2.8000	2.8500	2.7000	2.8000	+5.263%	130	1,265	-99.643%
2025-11-11	2.9000	2.9400	2.6500	2.6600	-3.273%	4	1,151	-99.624%
2025-11-10	2.7000	2.7500	2.4900	2.7500	-25.676%	513	1,151	-99.636%
2025-10-27	3.7000	3.7000	3.7000	3.7000	0.000%	1	647	-99.730%
2025-10-23	3.7000	3.7000	3.7000	3.7000	-13.551%	2	647	-99.730%
2025-10-08	4.0700	4.2800	4.0700	4.2800	+7.000%	13	647	-99.766%
2025-10-07	4.0000	4.0000	4.0000	4.0000	+9.890%	10	638	-99.750%
2025-10-02	3.5600	3.6400	3.5600	3.6400	-0.274%	11	638	-99.725%
2025-10-01	3.4000	3.7000	3.4000	3.6500	+4.286%	15	647	-99.726%
2025-09-30	3.4000	3.5000	3.4000	3.5000	+8.025%	22	642	-99.714%
2025-09-29	3.2400	3.2400	3.2400	3.2400	+9.091%	2	620	-99.691%
2025-09-17	2.8500	2.9700	2.8500	2.9700	+2.414%	85	622	-99.663%
2025-09-16	2.9000	2.9000	2.9000	2.9000	-9.375%	1	537	-99.655%
2025-09-15	3.2000	3.2000	3.2000	3.2000	-5.882%	6	536	-99.688%
2025-09-10	3.4000	3.4000	3.4000	3.4000	-2.857%	50	530	-99.706%
2025-09-08	3.5000	3.5000	3.5000	3.5000	+17.057%	10	480	-99.714%
2025-08-28	2.9900	2.9900	2.9900	2.9900	-2.922%	31	470	-99.666%
2025-08-27	3.0800	3.0800	3.0800	3.0800	-9.412%	9	439	-99.675%
2025-08-20	4.3000	4.3000	3.4000	3.4000	-17.275%	2	430	-99.706%
2025-08-19	3.4500	4.1100	3.4500	4.1100	+14.167%	12	428	-99.757%
2025-08-18	3.6000	3.6000	3.6000	3.6000	-7.692%	5	416	-99.722%
2025-08-14	4.3000	4.3000	3.9000	3.9000	0.000%	14	411	-99.744%
2025-08-13	4.4000	4.4000	3.9000	3.9000	-7.143%	17	400	-99.744%
2025-08-12	4.3000	4.3000	4.2000	4.2000	-14.286%	4	390	-99.762%
2025-08-11	4.9000	4.9000	4.9000	4.9000	0.000%	10	390	-99.796%
2025-08-08	4.9000	4.9000	4.9000	4.9000	+10.609%	5	390	-99.796%
2025-08-06	4.4300	4.4300	4.4300	4.4300	-6.737%	1	385	-99.774%
2025-08-05	4.5000	4.7500	4.3000	4.7500	+0.423%	14	384	-99.789%
2025-08-04	4.2900	4.7300	4.1000	4.7300	-0.421%	6	381	-99.789%
2025-08-01	5.0000	5.0000	4.7500	4.7500	+15.012%	5	377	-99.789%
2025-07-31	5.7000	5.7000	4.1300	4.1300	-37.424%	13	372	-99.758%
2025-07-23	4.7000	6.6000	4.7000	6.6000	+46.667%	102	361	-99.848%
2025-07-22	4.5000	4.5000	4.5000	4.5000	+2.273%	1	417	-99.778%
2025-07-21	4.4000	4.4000	4.4000	4.4000	+6.796%	6	416	-99.773%
2025-07-18	4.1200	4.1200	4.1200	4.1200	-6.576%	1	411	-99.757%
2025-07-17	4.4100	4.4100	4.4100	4.4100	+0.227%	15	411	-99.773%
2025-07-16	4.4000	4.4000	4.4000	4.4000	+2.326%	50	407	-99.773%
2025-07-15	4.3000	4.3000	4.3000	4.3000	+8.586%	9	357	-99.767%
2025-07-11	4.2000	4.2000	3.9600	3.9600	-3.415%	11	357	-99.747%
2025-07-10	4.1000	4.1000	4.1000	4.1000	+5.128%	13	352	-99.756%
2025-07-09	4.1000	4.1000	3.9000	3.9000	-4.878%	25	359	-99.744%
2025-07-08	3.6000	4.1000	3.5200	4.1000	+3.797%	27	334	-99.756%
2025-07-03	4.1000	4.1000	3.9500	3.9500	+27.832%	12	315	-99.747%
2025-06-27	3.0900	3.0900	3.0900	3.0900	+3.000%	4	315	-99.676%
2025-06-23	3.0000	3.0000	3.0000	3.0000	+3.448%	5	315	-99.667%
2025-06-20	2.7700	2.9000	2.7700	2.9000	+10.687%	100	310	-99.655%
2025-06-16	2.6200	2.6200	2.6200	2.6200	-2.963%	1	290	-99.618%
2025-06-11	2.4500	2.7500	2.4500	2.7000	+4.651%	62	290	-99.630%
2025-06-09	2.5800	2.5800	2.5800	2.5800	+9.322%	4	228	-99.612%
2025-06-05	2.3600	2.3600	2.3600	2.3600	-2.479%	4	224	-99.576%
2025-06-03	2.9000	2.9000	2.4200	2.4200	+2.979%	25	220	-99.587%
2025-05-27	2.3400	2.8500	2.2400	2.3500	-0.424%	92	195	-99.574%
2025-05-20	2.3600	2.3600	2.3600	2.3600	-15.714%	4	150	-99.576%
2025-05-19	2.8000	2.8000	2.8000	2.8000	+2.564%	15	150	-99.643%
2025-05-15	2.7300	2.7300	2.7300	2.7300	+7.905%	6	135	-99.634%
2025-05-14	2.5300	2.5300	2.5300	2.5300	-1.556%	15	135	-99.605%
2025-05-13	2.7500	2.7500	2.5700	2.5700	+1.984%	54	135	-99.611%
2025-05-12	2.5200	2.5200	2.5200	2.5200	-3.817%	7	135	-99.603%
2025-05-09	2.7100	2.7100	2.6200	2.6200	-12.667%	70	128	-99.618%
2025-05-08	3.0000	3.0000	3.0000	3.0000	-6.250%	35	93	-99.667%
2025-05-05	3.2000	3.2000	3.2000	3.2000	-9.348%	1	128	-99.688%
2025-05-02	3.5300	3.5300	3.5300	3.5300	+6.006%	4	128	-99.717%
2025-05-01	3.5000	3.5000	3.3300	3.3300	-7.500%	43	126	-99.700%
2025-04-28	3.6000	3.6000	3.6000	3.6000	+6.825%	1	90	-99.722%
2025-04-23	3.8000	3.8000	3.3700	3.3700	-15.750%	6	91	-99.703%
2025-04-14	4.0000	4.0000	4.0000	4.0000	+50.376%	2	89	-99.750%
2025-04-08	2.5000	2.6600	2.5000	2.6600	-22.449%	40	89	-99.624%
2025-04-02	3.4300	3.4300	3.4300	3.4300	+14.333%	2	84	-99.708%
2025-04-01	3.0000	3.0000	3.0000	3.0000	-17.808%	52	82	-99.667%
2025-03-07	3.6500	3.6500	3.6500	3.6500	+10.606%	10	51	-99.726%
2025-02-27	3.3000	3.3000	3.3000	3.3000	-15.601%	35	46	-99.697%
2025-02-03	3.9100	3.9100	3.9100	3.9100	+4.267%	10	11	-99.744%
2025-01-31	3.7500	3.7500	3.7500	3.7500	0.000%	2	1	-99.733%