Dark

AVXL20270115C10
AVXL Jan 15 2027 10.00 Call (AVXL270115C00010000)
option OPRA

EOD

Aug 28, 2026

0.1100+120.000%(+0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1100	0.1100	0.1100	0.1100	+120.000%	10	6,852	0.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-28.571%	5	6,842	+120.000%
2026-08-24	0.0700	0.0700	0.0700	0.0700	-56.250%	11	6,847	+57.143%
2026-08-20	0.1600	0.1600	0.1600	0.1600	+60.000%	1	6,858	-31.250%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-33.333%	100	6,858	+10.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	+50.000%	2	6,758	-26.667%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-33.333%	20	6,758	+10.000%
2026-08-10	0.1000	0.1500	0.1000	0.1500	0.000%	46	6,758	-26.667%
2026-08-05	0.1500	0.1500	0.1500	0.1500	0.000%	5	6,714	-26.667%
2026-08-04	0.1500	0.1500	0.0900	0.1500	+50.000%	56	6,709	-26.667%
2026-07-31	0.1000	0.1000	0.1000	0.1000	0.000%	2	6,665	+10.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+100.000%	8	6,663	+10.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-37.500%	4	6,663	+120.000%
2026-07-22	0.1000	0.1000	0.0800	0.0800	+14.286%	201	6,666	+37.500%
2026-07-20	0.0500	0.0700	0.0500	0.0700	-12.500%	78	6,465	+57.143%
2026-07-08	0.0800	0.0800	0.0800	0.0800	0.000%	20	6,511	+37.500%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-20.000%	20	6,491	+37.500%
2026-07-02	0.0800	0.1000	0.0800	0.1000	+11.111%	124	6,451	+10.000%
2026-07-01	0.0800	0.1000	0.0800	0.0900	+28.571%	120	6,451	+22.222%
2026-06-30	0.1000	0.1000	0.0700	0.0700	-30.000%	85	6,451	+57.143%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+11.111%	80	6,373	+10.000%
2026-06-26	0.0900	0.0900	0.0900	0.0900	0.000%	40	6,293	+22.222%
2026-06-25	0.0900	0.0900	0.0900	0.0900	-10.000%	10	6,253	+22.222%
2026-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	30	6,245	+10.000%
2026-06-22	0.0800	0.1000	0.0700	0.1000	-33.333%	124	6,223	+10.000%
2026-06-17	0.1500	0.1500	0.1500	0.1500	+50.000%	80	6,194	-26.667%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-9.091%	1	6,154	+10.000%
2026-06-11	0.1100	0.1100	0.1100	0.1100	-26.667%	12	6,154	0.000%
2026-06-09	0.2200	0.2200	0.1500	0.1500	0.000%	46	6,166	-26.667%
2026-06-05	0.1500	0.1500	0.1500	0.1500	0.000%	140	6,126	-26.667%
2026-06-02	0.2000	0.2000	0.1500	0.1500	-31.818%	101	6,126	-26.667%
2026-06-01	0.2000	0.2200	0.2000	0.2200	+10.000%	202	6,066	-50.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-20.000%	26	6,266	-45.000%
2026-05-28	0.5100	0.5100	0.2500	0.2500	+38.889%	41	6,291	-56.000%
2026-05-27	0.1800	0.1800	0.1800	0.1800	+5.882%	2	6,289	-38.889%
2026-05-26	0.1700	0.1700	0.1700	0.1700	-10.526%	5	6,289	-35.294%
2026-05-22	0.2000	0.2000	0.1900	0.1900	-5.000%	800	7,009	-42.105%
2026-05-20	0.2000	0.2000	0.2000	0.2000	+33.333%	50	7,009	-45.000%
2026-05-19	0.2000	0.2000	0.1500	0.1500	-40.000%	65	6,899	-26.667%
2026-05-13	0.2500	0.2500	0.2400	0.2500	+19.048%	14	6,899	-56.000%
2026-05-12	0.2100	0.2100	0.2100	0.2100	-40.000%	12	6,917	-47.619%
2026-05-06	0.3500	0.3500	0.3500	0.3500	0.000%	200	6,917	-68.571%
2026-05-01	0.3400	0.3500	0.3400	0.3500	-7.895%	266	6,451	-68.571%
2026-04-30	0.3800	0.3800	0.3800	0.3800	+5.556%	3	6,451	-71.053%
2026-04-29	0.3000	0.3600	0.3000	0.3600	+20.000%	157	6,451	-69.444%
2026-04-27	0.3000	0.3000	0.2700	0.3000	-9.091%	587	6,294	-63.333%
2026-04-24	0.3300	0.3300	0.3300	0.3300	+10.000%	30	5,807	-66.667%
2026-04-23	0.2000	0.3000	0.1500	0.3000	-25.000%	425	5,777	-63.333%
2026-04-22	0.4000	0.4000	0.4000	0.4000	+14.286%	10	6,156	-72.500%
2026-04-20	0.3500	0.3500	0.3500	0.3500	+2.941%	35	6,146	-68.571%
2026-04-17	0.3400	0.3500	0.3300	0.3400	-2.857%	209	6,111	-67.647%
2026-04-15	0.2500	0.4500	0.2500	0.3500	+25.000%	43	6,028	-68.571%
2026-04-14	0.4500	0.4500	0.2800	0.2800	-6.667%	25	6,039	-60.714%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-70.000%	2	6,054	-63.333%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+185.714%	30	6,054	-89.000%
2026-04-01	0.3500	0.3500	0.3500	0.3500	0.000%	30	6,024	-68.571%
2026-03-30	0.3000	0.3500	0.3000	0.3500	+16.667%	4	6,024	-68.571%
2026-03-26	0.3000	0.3000	0.3000	0.3000	+100.000%	5	6,020	-63.333%
2026-03-25	0.5500	0.5500	0.1500	0.1500	-86.111%	455	6,015	-26.667%
2026-03-23	0.9300	1.0800	0.9300	1.0800	+16.129%	78	6,341	-89.815%
2026-03-19	0.9300	0.9300	0.9300	0.9300	0.000%	1	6,263	-88.172%
2026-03-18	0.9300	0.9300	0.9300	0.9300	-7.000%	1	6,263	-88.172%
2026-03-16	0.9000	1.0000	0.9000	1.0000	-9.091%	15	6,263	-89.000%
2026-03-11	1.0000	1.1000	1.0000	1.1000	+22.222%	17	6,248	-90.000%
2026-03-10	0.9500	0.9500	0.8500	0.9000	-5.263%	41	6,245	-87.778%
2026-03-09	0.9500	0.9500	0.9500	0.9500	+10.465%	25	6,284	-88.421%
2026-03-06	0.8600	0.8600	0.8600	0.8600	-24.561%	30	6,259	-87.209%
2026-03-05	1.0500	1.1400	1.0500	1.1400	+11.765%	22	6,229	-90.351%
2026-03-04	1.0000	1.1500	0.9000	1.0200	+5.155%	39	6,219	-89.216%
2026-03-03	1.2500	1.2500	0.9500	0.9700	+7.778%	26	6,186	-88.660%
2026-03-02	0.9000	0.9000	0.9000	0.9000	+5.882%	20	6,170	-87.778%
2026-02-27	0.8500	0.8500	0.8500	0.8500	0.000%	10	6,150	-87.059%
2026-02-26	0.7500	0.9000	0.7500	0.8500	+13.333%	13	6,140	-87.059%
2026-02-24	0.7500	0.8000	0.5000	0.7500	+15.385%	51	6,139	-85.333%
2026-02-20	0.6500	0.6500	0.6500	0.6500	+8.333%	10	6,096	-83.077%
2026-02-19	0.6000	0.6000	0.6000	0.6000	-20.000%	4	6,096	-81.667%
2026-02-13	0.7500	0.7500	0.7500	0.7500	+22.951%	1	6,096	-85.333%
2026-02-11	0.6000	0.6500	0.5900	0.6100	-17.568%	35	6,096	-81.967%
2026-02-09	0.7000	0.7400	0.7000	0.7400	+27.586%	21	6,081	-85.135%
2026-02-06	0.7500	0.7500	0.5800	0.5800	-24.675%	2	6,060	-81.034%
2026-02-05	0.9500	0.9500	0.6200	0.7700	+18.462%	22	6,059	-85.714%
2026-02-04	0.7500	0.7500	0.6500	0.6500	-13.333%	113	6,059	-83.077%
2026-02-02	0.8000	0.8000	0.7500	0.7500	0.000%	12	6,148	-85.333%
2026-01-29	0.9000	0.9000	0.7500	0.7500	-25.000%	23	6,136	-85.333%
2026-01-28	1.0000	1.0000	1.0000	1.0000	+14.943%	30	6,116	-89.000%
2026-01-26	1.0200	1.0200	0.8700	0.8700	-20.909%	12	6,116	-87.356%
2026-01-23	0.9500	1.1000	0.9500	1.1000	+4.762%	17	6,128	-90.000%
2026-01-22	1.0100	1.0500	1.0100	1.0500	0.000%	36	6,111	-89.524%
2026-01-21	0.9500	1.0500	0.8200	1.0500	+31.250%	39	6,086	-89.524%
2026-01-20	0.8000	0.8000	0.8000	0.8000	-27.273%	10	6,082	-86.250%
2026-01-16	1.1500	1.1500	1.0500	1.1000	+15.789%	86	6,028	-90.000%
2026-01-14	1.0500	1.0500	0.9500	0.9500	0.000%	7	6,028	-88.421%
2026-01-13	0.9500	0.9500	0.7900	0.9500	+18.750%	71	6,021	-88.421%
2026-01-12	0.8500	0.9000	0.8000	0.8000	-4.762%	43	5,951	-86.250%
2026-01-09	0.8400	0.8400	0.8400	0.8400	+13.514%	30	5,908	-86.905%
2026-01-08	0.7000	0.7400	0.6500	0.7400	+13.846%	90	5,908	-85.135%
2026-01-07	0.6500	0.6500	0.6500	0.6500	-13.333%	20	5,848	-83.077%
2026-01-06	0.7000	0.8000	0.7000	0.7500	+7.143%	30	5,868	-85.333%
2026-01-05	0.6100	0.7000	0.5000	0.7000	+16.667%	61	5,838	-84.286%
2026-01-02	0.7000	0.7000	0.5200	0.6000	-9.091%	107	5,779	-81.667%
2025-12-30	0.6500	0.6600	0.6500	0.6600	+10.000%	29	5,673	-83.333%
2025-12-29	0.6000	0.6000	0.6000	0.6000	0.000%	61	5,700	-81.667%
2025-12-26	0.5100	0.7500	0.5100	0.6000	-14.286%	214	5,661	-81.667%
2025-12-23	0.7100	0.7100	0.7000	0.7000	-25.532%	31	5,451	-84.286%
2025-12-18	0.9700	0.9700	0.9400	0.9400	-1.053%	42	5,420	-88.298%
2025-12-15	0.9500	0.9500	0.9500	0.9500	+21.795%	60	5,378	-88.421%
2025-12-12	0.6000	0.9500	0.6000	0.7800	-40.000%	632	5,438	-85.897%
2025-12-08	1.4000	1.4000	1.2500	1.3000	+18.182%	100	5,467	-91.538%
2025-12-05	1.1000	1.1000	1.1000	1.1000	-4.348%	5	5,367	-90.000%
2025-12-04	1.1500	1.1500	1.1500	1.1500	-4.167%	38	5,362	-90.435%
2025-12-03	1.1000	1.2000	1.1000	1.2000	+53.846%	108	5,362	-90.833%
2025-12-02	0.8600	0.8600	0.7800	0.7800	-13.333%	141	5,297	-85.897%
2025-11-28	0.7500	0.9000	0.7500	0.9000	+15.385%	13	5,177	-87.778%
2025-11-26	0.7000	0.9000	0.7000	0.7800	+11.429%	67	5,159	-85.897%
2025-11-25	0.6500	0.7000	0.6500	0.7000	+16.667%	4	5,159	-84.286%
2025-11-24	0.6000	0.6000	0.6000	0.6000	-14.286%	4	5,159	-81.667%
2025-11-21	0.7500	0.7500	0.7000	0.7000	+2.941%	30	5,156	-84.286%
2025-11-20	0.7000	0.7000	0.6800	0.6800	-28.421%	60	5,126	-83.824%
2025-11-19	0.8500	1.0000	0.5900	0.9500	+5.556%	57	5,166	-88.421%
2025-11-18	0.8500	0.9000	0.8500	0.9000	+5.882%	3	5,209	-87.778%
2025-11-17	0.8100	1.2300	0.8000	0.8500	-5.556%	562	5,206	-87.059%
2025-11-14	1.8000	1.8000	0.2500	0.9000	-65.385%	666	5,594	-87.778%
2025-11-13	3.3300	3.4000	2.5000	2.6000	-15.309%	984	5,878	-95.769%
2025-11-12	3.0000	3.2500	2.9500	3.0700	+0.656%	56	5,328	-96.417%
2025-11-11	3.0000	4.1000	3.0000	3.0500	+7.774%	116	5,311	-96.393%
2025-11-10	3.3000	3.7000	2.6900	2.8300	-16.765%	55	5,242	-96.113%
2025-11-07	3.5300	3.6000	3.4000	3.4000	-2.857%	16	5,245	-96.765%
2025-11-06	3.6000	3.6000	3.5000	3.5000	0.000%	7	5,236	-96.857%
2025-11-05	3.5000	3.5000	3.5000	3.5000	+2.941%	20	5,229	-96.857%
2025-11-03	4.3900	4.3900	3.3000	3.4000	-8.602%	79	5,252	-96.765%
2025-10-31	3.5000	3.7200	3.5000	3.7200	+1.639%	23	5,252	-97.043%
2025-10-30	3.6000	4.0000	3.6000	3.6600	+1.667%	15	5,229	-96.995%
2025-10-29	3.9000	3.9000	3.6000	3.6000	-5.263%	6	5,224	-96.944%
2025-10-28	3.7700	3.9000	3.7300	3.8000	-6.173%	71	5,223	-97.105%
2025-10-27	4.1000	4.2000	4.0500	4.0500	-0.735%	62	5,137	-97.284%
2025-10-24	4.2700	4.3900	4.0800	4.0800	-4.000%	13	5,137	-97.304%
2025-10-23	4.5000	4.5300	3.9500	4.2500	-2.968%	169	5,130	-97.412%
2025-10-22	4.5000	4.5000	4.3800	4.3800	-3.311%	31	5,098	-97.489%
2025-10-21	4.6000	4.8000	4.4900	4.5300	-3.617%	162	5,090	-97.572%
2025-10-20	4.5000	4.7000	4.4000	4.7000	+9.302%	165	5,087	-97.660%
2025-10-16	4.3000	4.3000	4.3000	4.3000	+2.381%	2	4,963	-97.442%
2025-10-15	3.9300	4.2000	3.9300	4.2000	+5.000%	30	4,962	-97.381%
2025-10-14	3.7000	4.0000	3.6000	4.0000	+8.108%	35	4,946	-97.250%
2025-10-13	4.2000	4.7000	3.7000	3.7000	-15.909%	60	4,927	-97.027%
2025-10-10	4.6200	4.6200	3.9500	4.4000	-4.348%	17	4,901	-97.500%
2025-10-09	4.8000	4.8000	4.5500	4.6000	-0.217%	22	4,896	-97.609%
2025-10-08	4.5600	4.6100	4.5600	4.6100	+4.773%	20	4,874	-97.614%
2025-10-07	4.6000	4.7200	4.4000	4.4000	+2.804%	25	4,839	-97.500%
2025-10-06	4.5000	4.5000	4.2800	4.2800	-0.465%	21	4,839	-97.430%
2025-10-03	4.4000	4.7000	4.2200	4.3000	+7.500%	99	4,823	-97.442%
2025-10-02	4.0000	4.2500	3.9600	4.0000	-0.498%	925	4,799	-97.250%
2025-10-01	3.9800	4.1000	3.9700	4.0200	+3.608%	212	3,874	-97.264%
2025-09-30	3.6100	4.0000	3.5100	3.8800	+7.778%	149	3,662	-97.165%
2025-09-29	3.7400	3.7400	3.6000	3.6000	+1.408%	11	3,545	-96.944%
2025-09-26	4.0000	4.0000	3.1700	3.5500	+4.412%	198	3,534	-96.901%
2025-09-25	3.3000	3.4500	3.2800	3.4000	+3.030%	75	3,337	-96.765%
2025-09-24	3.3000	3.5000	3.3000	3.3000	0.000%	54	3,263	-96.667%
2025-09-23	3.3000	3.3000	3.3000	3.3000	0.000%	10	3,209	-96.667%
2025-09-22	3.1500	3.5800	3.1000	3.3000	+5.096%	53	3,199	-96.667%
2025-09-19	3.4000	3.8000	3.1400	3.1400	-1.875%	71	3,167	-96.497%
2025-09-18	3.4800	3.4800	3.0700	3.2000	-5.882%	49	3,103	-96.563%
2025-09-16	3.4000	3.4000	3.4000	3.4000	-10.995%	10	3,056	-96.765%
2025-09-15	3.6000	3.8200	3.3900	3.8200	+3.243%	137	3,046	-97.120%
2025-09-12	3.9000	3.9000	3.7000	3.7000	-4.639%	2	2,909	-97.027%
2025-09-11	3.8800	3.8800	3.8800	3.8800	+10.857%	15	2,907	-97.165%
2025-09-10	4.2000	4.2000	3.5000	3.5000	-21.348%	5	2,892	-96.857%
2025-09-09	4.3500	4.4500	4.2200	4.4500	+27.143%	88	2,891	-97.528%
2025-09-08	3.5000	3.5000	3.5000	3.5000	-2.778%	2	2,810	-96.857%
2025-09-05	3.5000	3.9000	3.5000	3.6000	+1.408%	8	2,808	-96.944%
2025-09-04	3.7000	4.0200	3.4300	3.5500	+1.140%	63	2,807	-96.901%
2025-08-29	3.6500	3.6500	3.5100	3.5100	+2.035%	15	2,754	-96.866%
2025-08-28	3.4400	3.4400	3.4400	3.4400	-1.714%	1	2,754	-96.802%
2025-08-25	3.6500	3.6500	3.5000	3.5000	-5.405%	30	2,753	-96.857%
2025-08-22	3.6000	3.8000	3.6000	3.7000	-2.632%	3	2,738	-97.027%
2025-08-19	3.8000	3.8000	3.8000	3.8000	-2.564%	3	2,739	-97.105%
2025-08-18	3.9000	4.2000	3.9000	3.9000	-8.879%	50	2,736	-97.179%
2025-08-14	4.3000	4.3000	4.1000	4.2800	-6.957%	21	2,743	-97.430%
2025-08-13	4.6000	4.6000	4.5000	4.6000	-4.167%	43	2,723	-97.609%
2025-08-12	4.7000	5.1900	4.7000	4.8000	-9.605%	447	2,680	-97.708%
2025-08-08	5.4000	5.5000	5.3100	5.3100	-5.179%	17	2,274	-97.928%
2025-08-07	5.1000	5.7000	5.1000	5.6000	+5.066%	111	2,257	-98.036%
2025-08-05	4.8000	5.3300	4.8000	5.3300	+5.128%	4	2,146	-97.936%
2025-08-01	5.0700	5.0700	5.0700	5.0700	-0.197%	3	2,144	-97.830%
2025-07-31	6.4000	6.4000	5.0800	5.0800	-9.286%	26	2,141	-97.835%
2025-07-30	5.6000	5.6000	5.6000	5.6000	0.000%	5	2,124	-98.036%
2025-07-29	6.3000	6.3000	5.5000	5.6000	+10.020%	26	2,119	-98.036%
2025-07-28	5.2000	5.2000	5.0900	5.0900	-13.140%	19	2,093	-97.839%
2025-07-25	5.9100	5.9100	5.8300	5.8600	-5.331%	105	2,088	-98.123%
2025-07-24	7.0000	7.0200	6.1900	6.1900	-10.935%	67	2,083	-98.223%
2025-07-23	5.0900	6.9500	5.0900	6.9500	+39.000%	103	2,047	-98.417%
2025-07-22	5.0000	5.5000	5.0000	5.0000	+2.041%	52	1,976	-97.800%
2025-07-21	4.9000	4.9000	4.9000	4.9000	-2.000%	10	1,926	-97.755%
2025-07-18	4.8000	5.0000	4.8000	5.0000	+0.402%	26	1,916	-97.800%
2025-07-17	4.9800	4.9800	4.9800	4.9800	-0.400%	10	1,916	-97.791%
2025-07-16	5.0000	5.0000	5.0000	5.0000	-8.257%	44	1,916	-97.800%
2025-07-15	5.5000	5.5000	4.6200	5.4500	+13.542%	129	1,873	-97.982%
2025-07-14	5.0000	5.0000	4.5000	4.8000	+4.348%	64	1,777	-97.708%
2025-07-11	4.5000	4.8000	4.5000	4.6000	-4.167%	124	1,735	-97.609%
2025-07-10	4.6900	4.8100	4.6900	4.8000	+2.564%	27	1,749	-97.708%
2025-07-09	4.2000	4.6800	4.2000	4.6800	+20.000%	6	1,730	-97.650%
2025-07-08	3.9000	3.9000	3.9000	3.9000	-18.750%	2	1,726	-97.179%
2025-07-07	4.6500	4.8000	4.0000	4.8000	+6.667%	23	1,724	-97.708%
2025-07-03	4.4500	4.5000	4.4300	4.5000	+6.132%	3	1,705	-97.556%
2025-07-02	3.9500	4.2400	3.8700	4.2400	+9.845%	117	1,705	-97.406%
2025-07-01	3.9000	3.9000	3.3500	3.8600	+4.891%	35	1,703	-97.150%
2025-06-30	3.6200	3.6800	3.4000	3.6800	-0.541%	60	1,678	-97.011%
2025-06-27	3.7000	3.7000	3.7000	3.7000	-2.632%	12	1,623	-97.027%
2025-06-26	3.8000	3.8000	3.8000	3.8000	+5.556%	5	1,621	-97.105%
2025-06-25	3.6000	3.6000	3.6000	3.6000	0.000%	16	1,626	-96.944%
2025-06-24	3.8000	3.8000	3.6000	3.6000	+0.559%	6	1,610	-96.944%
2025-06-23	3.5100	3.5800	3.3500	3.5800	+5.294%	21	1,606	-96.927%
2025-06-20	3.6000	3.7500	3.0000	3.4000	-2.857%	70	1,605	-96.765%
2025-06-18	3.5000	3.5000	3.5000	3.5000	+7.034%	3	1,594	-96.857%
2025-06-17	3.0800	3.2700	3.0500	3.2700	+8.278%	61	1,594	-96.636%
2025-06-16	2.9100	3.0200	2.9100	3.0200	+7.092%	15	1,616	-96.358%
2025-06-13	2.8600	2.8600	2.8200	2.8200	-2.759%	42	1,616	-96.099%
2025-06-12	2.9000	2.9000	2.8300	2.9000	-9.375%	11	1,616	-96.207%
2025-06-11	2.9700	3.2000	2.9700	3.2000	+20.301%	63	1,625	-96.563%
2025-06-09	3.0000	3.0000	2.6600	2.6600	-6.667%	24	1,562	-95.865%
2025-06-06	2.8500	2.8500	2.7500	2.8500	+7.547%	38	1,556	-96.140%
2025-06-05	2.6500	2.7500	2.5800	2.6500	-1.852%	37	1,537	-95.849%
2025-06-04	2.7500	2.7700	2.5900	2.7000	-1.818%	30	1,477	-95.926%
2025-06-03	2.8000	2.8000	2.6500	2.7500	+6.178%	40	1,477	-96.000%
2025-06-02	2.7000	2.9700	2.5000	2.5900	-1.521%	68	1,437	-95.753%
2025-05-30	2.6000	2.7000	2.6000	2.6300	-0.755%	38	1,373	-95.817%
2025-05-28	2.6500	2.6500	2.6500	2.6500	+6.000%	4	1,356	-95.849%
2025-05-27	2.7400	2.8000	2.5000	2.5000	-10.714%	137	1,352	-95.600%
2025-05-23	2.8000	2.8000	2.7300	2.8000	+2.190%	16	1,218	-96.071%
2025-05-21	3.0000	3.0000	2.7400	2.7400	+5.385%	17	1,218	-95.985%
2025-05-20	3.2200	3.2200	2.6000	2.6000	-17.460%	213	1,201	-95.769%
2025-05-16	3.0400	3.2700	3.0400	3.1500	+3.279%	88	1,043	-96.508%
2025-05-15	2.9000	3.1000	2.9000	3.0500	+3.390%	27	1,056	-96.393%
2025-05-14	3.1500	3.1500	2.8500	2.9500	-1.007%	43	1,031	-96.271%
2025-05-13	3.5500	3.5500	2.8000	2.9800	-8.869%	25	996	-96.309%
2025-05-12	3.2500	3.3000	3.1500	3.2700	+5.484%	23	976	-96.636%
2025-05-09	3.1600	3.1600	3.1000	3.1000	-8.824%	16	965	-96.452%
2025-05-08	3.3500	3.4700	3.3500	3.4000	+6.250%	5	964	-96.765%
2025-05-07	3.2000	3.2000	3.2000	3.2000	-11.111%	16	964	-96.563%
2025-05-05	3.6000	3.6000	3.6000	3.6000	-4.255%	5	948	-96.944%
2025-05-01	3.8500	3.9000	3.7600	3.7600	-3.590%	77	943	-97.074%
2025-04-30	4.0000	4.0000	3.9000	3.9000	+1.299%	13	901	-97.179%
2025-04-28	4.2000	4.2000	3.8500	3.8500	-1.282%	3	888	-97.143%
2025-04-25	3.9000	3.9000	3.9000	3.9000	-1.266%	2	887	-97.179%
2025-04-23	4.0400	4.0400	3.9500	3.9500	+2.865%	12	886	-97.215%
2025-04-22	3.7000	3.8400	3.6700	3.8400	-5.185%	127	874	-97.135%
2025-04-21	3.5000	4.0500	3.5000	4.0500	+15.714%	4	763	-97.284%
2025-04-16	3.5000	3.5000	3.5000	3.5000	-5.405%	2	767	-96.857%
2025-04-15	3.7000	3.7000	3.7000	3.7000	-2.375%	4	768	-97.027%
2025-04-14	3.7100	3.8200	3.7100	3.7900	-2.821%	48	768	-97.098%
2025-04-11	3.8000	3.9000	3.7400	3.9000	+11.429%	20	724	-97.179%
2025-04-09	3.5000	3.5000	3.5000	3.5000	+18.644%	13	723	-96.857%
2025-04-08	3.0000	3.0000	2.9500	2.9500	-10.606%	45	710	-96.271%
2025-04-04	3.3000	3.4300	3.3000	3.3000	-2.077%	132	677	-96.667%
2025-04-03	3.6000	3.6000	3.3700	3.3700	-5.602%	6	611	-96.736%
2025-04-02	3.5000	3.5700	3.4900	3.5700	-0.833%	58	606	-96.919%
2025-04-01	3.5000	3.6000	3.4500	3.6000	-5.263%	12	558	-96.944%
2025-03-31	3.8800	3.8800	3.8000	3.8000	-5.000%	2	557	-97.105%
2025-03-28	4.4000	4.4000	4.0000	4.0000	-11.111%	68	555	-97.250%
2025-03-27	4.7000	4.7000	4.5000	4.5000	0.000%	3	521	-97.556%
2025-03-25	4.5000	4.5000	4.5000	4.5000	+0.671%	35	518	-97.556%
2025-03-24	4.4700	4.4700	4.4700	4.4700	-2.614%	5	483	-97.539%
2025-03-21	4.9500	4.9900	4.5900	4.5900	+2.000%	114	478	-97.603%
2025-03-18	4.5500	4.5500	4.5000	4.5000	+2.273%	12	421	-97.556%
2025-03-17	4.4400	4.4400	4.4000	4.4000	+0.686%	12	409	-97.500%
2025-03-10	4.0000	4.3700	4.0000	4.3700	+9.250%	70	397	-97.483%
2025-03-07	4.0000	4.0000	4.0000	4.0000	+3.093%	100	327	-97.250%
2025-03-04	3.8800	3.8800	3.8800	3.8800	+2.105%	5	277	-97.165%
2025-03-03	3.9000	4.0400	3.6000	3.8000	-13.636%	268	272	-97.105%
2025-02-18	4.4000	4.4000	4.4000	4.4000	+2.326%	5	14	-97.500%
2025-02-11	4.3000	4.3000	4.3000	4.3000	0.000%	1	9	-97.442%
2025-02-04	4.3800	4.3800	4.3000	4.3000	0.000%	6	8	-97.442%
2025-02-03	4.2000	4.3000	4.2000	4.3000	0.000%	2	2	-97.442%