Dark

AVTR20280121C10
AVTR Jan 21 2028 10.00 Call (AVTR280121C00010000)
option OPRA

EOD

Sep 15, 2026

7.00+7.858%(+0.51)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	7.0000	7.0000	7.0000	7.0000	+7.858%	3	355	0.000%
2026-09-04	6.4300	6.8000	6.1000	6.4900	-0.307%	39	397	+7.858%
2026-09-03	6.5100	6.5100	6.5100	6.5100	+8.140%	1	397	+7.527%
2026-09-02	6.0200	6.0200	6.0200	6.0200	+14.885%	20	398	+16.279%
2026-08-31	5.2400	5.2400	5.2400	5.2400	-19.385%	5	418	+33.588%
2026-08-27	6.5000	6.5000	6.5000	6.5000	+6.557%	1	423	+7.692%
2026-08-20	5.9000	6.2000	5.9000	6.1000	+5.172%	88	424	+14.754%
2026-08-14	5.8000	5.8000	5.8000	5.8000	+3.571%	20	409	+20.690%
2026-08-13	5.6000	5.6000	5.6000	5.6000	+12.000%	10	390	+25.000%
2026-08-11	5.0000	5.0000	5.0000	5.0000	-7.407%	1	400	+40.000%
2026-08-04	4.7500	5.4000	4.7500	5.4000	-11.475%	6	401	+29.630%
2026-07-31	6.1000	6.1000	6.1000	6.1000	+10.909%	15	407	+14.754%
2026-07-30	6.2000	6.2000	5.4500	5.5000	-8.638%	30	392	+27.273%
2026-07-29	6.0000	6.3500	5.5300	6.0200	+43.333%	400	369	+16.279%
2026-07-28	4.0000	4.2800	4.0000	4.2000	+7.692%	4	686	+66.667%
2026-07-27	3.9000	3.9000	3.9000	3.9000	0.000%	1	689	+79.487%
2026-07-24	3.8500	3.9000	3.8500	3.9000	-2.500%	44	689	+79.487%
2026-07-23	4.0000	4.0000	4.0000	4.0000	+5.263%	1	646	+75.000%
2026-07-17	3.8000	3.8000	3.8000	3.8000	-2.564%	1	647	+84.211%
2026-07-16	3.9000	3.9000	3.9000	3.9000	-2.500%	5	646	+79.487%
2026-07-15	4.0000	4.0000	4.0000	4.0000	+5.263%	1	641	+75.000%
2026-07-14	3.8000	3.8000	3.8000	3.8000	+15.152%	1	642	+84.211%
2026-07-09	3.0900	3.6000	3.0900	3.3000	-2.941%	17	643	+112.121%
2026-07-06	3.4000	3.4000	3.4000	3.4000	+3.030%	1	640	+105.882%
2026-06-26	3.3000	3.3000	3.3000	3.3000	+3.125%	3	641	+112.121%
2026-06-25	3.1000	3.2000	3.1000	3.2000	+6.667%	8	644	+118.750%
2026-06-24	3.0000	3.0000	3.0000	3.0000	+2.740%	2	652	+133.333%
2026-06-22	2.9200	2.9200	2.9200	2.9200	-5.806%	5	654	+139.726%
2026-06-15	2.8300	3.1000	2.8300	3.1000	-4.615%	3	649	+125.806%
2026-06-09	3.2500	3.2500	3.2500	3.2500	+3.834%	3	650	+115.385%
2026-06-08	3.0000	3.2000	3.0000	3.1300	+4.333%	4	653	+123.642%
2026-06-05	3.0000	3.0000	3.0000	3.0000	+3.448%	3	656	+133.333%
2026-06-04	2.9000	2.9000	2.9000	2.9000	+18.367%	1	653	+141.379%
2026-06-01	2.4500	2.4500	2.4500	2.4500	-7.547%	1	654	+185.714%
2026-05-28	2.4000	2.7000	2.4000	2.6500	+17.778%	96	655	+164.151%
2026-05-27	2.2000	2.2500	2.2000	2.2500	+18.421%	2	599	+211.111%
2026-05-12	1.9000	1.9000	1.9000	1.9000	-2.564%	10	601	+268.421%
2026-05-11	2.0300	2.0300	1.9500	1.9500	-8.019%	20	601	+258.974%
2026-05-08	2.0000	2.1500	2.0000	2.1200	-5.778%	23	620	+230.189%
2026-05-07	2.2700	2.2700	2.2500	2.2500	-4.255%	5	603	+211.111%
2026-05-06	2.3500	2.3500	2.3500	2.3500	-6.000%	2	598	+197.872%
2026-04-21	2.5000	2.5000	2.5000	2.5000	+4.167%	5	605	+180.000%
2026-04-20	2.4000	2.4000	2.4000	2.4000	+4.348%	5	605	+191.667%
2026-04-17	2.3000	2.3000	2.1500	2.3000	0.000%	7	610	+204.348%
2026-04-16	2.3000	2.3000	2.3000	2.3000	+5.991%	5	615	+204.348%
2026-04-14	2.1700	2.1700	2.1700	2.1700	-13.200%	1	620	+222.581%
2026-04-08	2.7700	2.7700	2.5000	2.5000	+25.000%	15	621	+180.000%
2026-03-19	2.0000	2.0000	2.0000	2.0000	0.000%	2	636	+250.000%
2026-03-12	2.0000	2.0000	2.0000	2.0000	-4.762%	3	634	+250.000%
2026-03-10	2.1000	2.1000	2.1000	2.1000	+5.000%	5	631	+233.333%
2026-03-09	2.0000	2.0000	2.0000	2.0000	-7.407%	1	626	+250.000%
2026-03-06	2.3100	2.3100	2.1100	2.1600	-6.087%	16	625	+224.074%
2026-03-05	2.3000	2.3000	2.3000	2.3000	-2.128%	1	609	+204.348%
2026-03-04	2.3500	2.3500	2.3500	2.3500	-5.242%	6	608	+197.872%
2026-03-03	2.4800	2.4800	2.4800	2.4800	-2.745%	4	602	+182.258%
2026-02-25	2.5500	2.5500	2.5500	2.5500	-1.923%	5	601	+174.510%
2026-02-17	2.9000	2.9000	2.6000	2.6000	+4.000%	26	601	+169.231%
2026-02-12	2.6500	2.6500	2.5000	2.5000	-13.793%	17	575	+180.000%
2026-02-11	2.7000	2.9000	2.7000	2.9000	-29.952%	99	558	+141.379%
2026-02-10	4.5500	4.5500	4.1300	4.1400	+4.810%	60	459	+69.082%
2026-02-09	4.2500	4.2500	3.9500	3.9500	+1.282%	6	430	+77.215%
2026-02-02	3.9000	3.9000	3.6000	3.9000	+2.632%	134	424	+79.487%
2026-01-30	3.8000	3.8000	3.8000	3.8000	-0.262%	1	430	+84.211%
2026-01-29	4.0000	4.0000	3.8100	3.8100	-17.174%	6	429	+83.727%
2026-01-26	4.6000	4.6000	4.6000	4.6000	-8.000%	5	423	+52.174%
2026-01-13	5.1500	5.1500	5.0000	5.0000	0.000%	3	428	+40.000%
2026-01-12	5.0000	5.0000	5.0000	5.0000	+2.041%	1	429	+40.000%
2026-01-09	4.9000	4.9000	4.9000	4.9000	+2.083%	1	430	+42.857%
2026-01-06	4.9000	4.9000	4.8000	4.8000	+4.348%	2	431	+45.833%
2026-01-05	4.6000	4.6000	4.6000	4.6000	+24.324%	1	429	+52.174%
2025-12-08	3.9000	3.9000	3.7000	3.7000	-7.500%	17	429	+89.189%
2025-12-04	4.2000	4.2000	3.9000	4.0000	0.000%	10	412	+75.000%
2025-11-20	4.0500	4.0500	4.0000	4.0000	0.000%	3	405	+75.000%
2025-11-17	4.2000	4.2000	4.0000	4.0000	-4.762%	3	402	+75.000%
2025-11-06	4.2000	4.2000	4.2000	4.2000	-4.545%	2	399	+66.667%
2025-11-05	4.5000	4.5000	4.4000	4.4000	-3.930%	11	397	+59.091%
2025-11-04	4.5800	4.5800	4.5800	4.5800	+4.091%	5	386	+52.838%
2025-11-03	4.4000	4.4000	4.4000	4.4000	-5.376%	1	380	+59.091%
2025-10-31	4.4100	4.7000	4.3000	4.6500	+14.815%	245	380	+50.538%
2025-10-30	4.5000	4.5500	4.0500	4.0500	-19.000%	119	135	+72.840%
2025-10-29	5.1500	5.1500	5.0000	5.0000	-9.091%	3	16	+40.000%
2025-10-10	5.5000	5.5000	5.5000	5.5000	+13.169%	12	13	+27.273%
2025-09-16	4.8600	4.8600	4.8600	4.8600	0.000%	1	1	+44.033%

.dark-mode .jZbj6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZbj6q{ color: #333333; background-color: white; border: 2px solid #333333; }AVTR20280121C10AVTR Jan 21 2028 10.00 Call (AVTR280121C00010000)option OPRA

AVTR20280121C10
AVTR Jan 21 2028 10.00 Call (AVTR280121C00010000)
option OPRA