Dark

AVTR20270115C15
AVTR Jan 15 2027 15.00 Call (AVTR270115C00015000)
option OPRA

EOD

Jul 30, 2026

1.22-21.290%(-0.33)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2100	1.2300	1.2000	1.2200	-21.290%	44	1,336	0.000%
2026-07-29	1.1900	1.8000	1.1900	1.5500	+121.429%	73	1,318	-21.290%
2026-07-28	0.7000	0.7000	0.7000	0.7000	+7.692%	23	1,301	+74.286%
2026-07-27	0.5600	0.6500	0.5600	0.6500	-23.529%	17	1,301	+87.692%
2026-07-23	0.8500	0.8500	0.8500	0.8500	+70.000%	1	1,290	+43.529%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-9.091%	10	1,290	+144.000%
2026-07-21	0.4500	0.5500	0.4500	0.5500	-21.429%	39	1,290	+121.818%
2026-07-17	0.5500	0.7000	0.5500	0.7000	-12.500%	11	1,290	+74.286%
2026-07-15	0.7000	0.8000	0.7000	0.8000	+23.077%	12	1,290	+52.500%
2026-07-14	0.7000	0.7100	0.6500	0.6500	+18.182%	112	1,301	+87.692%
2026-07-06	0.5500	0.5500	0.5500	0.5500	+30.952%	10	1,262	+121.818%
2026-07-02	0.4200	0.4200	0.4200	0.4200	-16.000%	1	1,252	+190.476%
2026-07-01	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,252	+144.000%
2026-06-25	0.5500	0.5500	0.5000	0.5000	0.000%	3	1,252	+144.000%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-16.667%	5	1,249	+144.000%
2026-06-10	0.6000	0.6000	0.6000	0.6000	+5.263%	1	1,254	+103.333%
2026-06-09	0.5000	0.6000	0.5000	0.5700	+14.000%	5	1,253	+114.035%
2026-06-08	0.5000	0.5000	0.5000	0.5000	+21.951%	1	1,256	+144.000%
2026-06-05	0.5000	0.5000	0.4000	0.4100	-12.766%	26	1,256	+197.561%
2026-06-04	0.4000	0.4700	0.4000	0.4700	+11.905%	6	1,254	+159.574%
2026-06-01	0.4500	0.4500	0.4200	0.4200	+5.000%	4	1,257	+190.476%
2026-05-28	0.3500	0.4000	0.3500	0.4000	+14.286%	5	1,257	+205.000%
2026-05-27	0.3500	0.3500	0.3500	0.3500	+105.882%	5	1,254	+248.571%
2026-05-22	0.1700	0.1700	0.1700	0.1700	-15.000%	2	1,256	+617.647%
2026-05-21	0.2000	0.2000	0.2000	0.2000	+33.333%	6	1,256	+510.000%
2026-05-20	0.1500	0.1500	0.1500	0.1500	-34.783%	3	1,256	+713.333%
2026-05-14	0.2300	0.2300	0.2300	0.2300	-4.167%	1	1,259	+430.435%
2026-05-13	0.2400	0.2400	0.2400	0.2400	-4.000%	1	1,258	+408.333%
2026-05-11	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,258	+388.000%
2026-05-06	0.3000	0.3500	0.3000	0.3500	+75.000%	3	1,258	+248.571%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-28.571%	1	1,258	+510.000%
2026-05-01	0.2800	0.2800	0.2800	0.2800	-6.667%	3	1,258	+335.714%
2026-04-30	0.2800	0.3000	0.2800	0.3000	-3.226%	18	1,258	+306.667%
2026-04-28	0.3100	0.3100	0.3100	0.3100	+34.783%	1	1,274	+293.548%
2026-04-09	0.2300	0.2300	0.2300	0.2300	-23.333%	10	1,274	+430.435%
2026-04-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,281	+306.667%
2026-03-26	0.3000	0.3000	0.3000	0.3000	+7.143%	10	1,281	+306.667%
2026-03-25	0.3000	0.3000	0.2800	0.2800	+12.000%	2	1,281	+335.714%
2026-03-20	0.3000	0.3000	0.2500	0.2500	-44.444%	4	1,281	+388.000%
2026-03-17	0.5000	0.5000	0.4500	0.4500	-10.000%	6	1,279	+171.111%
2026-03-12	0.5000	0.5000	0.5000	0.5000	+19.048%	2	1,279	+144.000%
2026-03-11	0.4200	0.4200	0.4200	0.4200	+2.439%	3	1,277	+190.476%
2026-03-10	0.4100	0.4100	0.4100	0.4100	+64.000%	10	1,280	+197.561%
2026-03-06	0.2500	0.2500	0.2500	0.2500	-46.809%	1	1,275	+388.000%
2026-03-03	0.4700	0.4700	0.4700	0.4700	-2.083%	10	1,274	+159.574%
2026-02-26	0.4800	0.4800	0.4800	0.4800	-4.000%	10	1,274	+154.167%
2026-02-24	0.5000	0.5000	0.5000	0.5000	0.000%	22	1,274	+144.000%
2026-02-23	0.5000	0.5000	0.5000	0.5000	-16.667%	5	1,274	+144.000%
2026-02-17	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,274	+103.333%
2026-02-13	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,274	+103.333%
2026-02-11	0.5500	0.5500	0.5500	0.5500	-53.390%	3	1,274	+121.818%
2026-01-29	1.1800	1.1800	1.1800	1.1800	-5.600%	1	1,274	+3.390%
2026-01-28	1.2500	1.2500	1.2500	1.2500	-7.407%	3	1,273	-2.400%
2026-01-23	1.3500	1.3500	1.3500	1.3500	-22.857%	40	1,276	-9.630%
2026-01-22	1.6600	1.7500	1.6600	1.7500	+9.375%	6	1,276	-30.286%
2026-01-21	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,278	-23.750%
2026-01-16	1.6000	1.6000	1.6000	1.6000	+3.226%	1	1,277	-23.750%
2026-01-15	1.5500	1.5500	1.5500	1.5500	-22.500%	1	1,277	-21.290%
2026-01-14	2.0000	2.0000	2.0000	2.0000	+25.000%	5	1,277	-39.000%
2026-01-12	1.6000	1.6000	1.6000	1.6000	-3.030%	4	1,282	-23.750%
2026-01-08	1.6500	1.6500	1.6500	1.6500	-2.941%	10	1,286	-26.061%
2026-01-06	1.7500	1.8000	1.7000	1.7000	+13.333%	326	1,296	-28.235%
2026-01-05	1.5000	1.5000	1.5000	1.5000	-5.660%	8	1,254	-18.667%
2026-01-02	1.5900	1.5900	1.5900	1.5900	+17.778%	1	1,254	-23.270%
2025-12-31	1.3500	1.3500	1.3500	1.3500	-15.094%	5	1,260	-9.630%
2025-12-30	1.4000	1.5900	1.1500	1.5900	+22.308%	23	1,260	-23.270%
2025-12-15	1.3000	1.3000	1.3000	1.3000	-16.129%	1	1,281	-6.154%
2025-12-12	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,280	-21.290%
2025-12-11	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,281	-21.290%
2025-12-10	1.5500	1.5500	1.3800	1.5500	+14.815%	39	1,281	-21.290%
2025-12-04	1.3500	1.3500	1.3500	1.3500	-20.588%	50	1,246	-9.630%
2025-12-03	1.5500	1.7000	1.5500	1.7000	0.000%	7	1,196	-28.235%
2025-11-28	1.7000	1.7000	1.7000	1.7000	+13.333%	5	1,199	-28.235%
2025-11-21	1.5000	1.5000	1.5000	1.5000	+7.143%	10	1,195	-18.667%
2025-11-20	1.3300	1.4000	1.3300	1.4000	+12.000%	13	1,205	-12.857%
2025-11-17	1.2500	1.2500	1.2500	1.2500	-21.875%	1	1,193	-2.400%
2025-11-13	1.6000	1.6000	1.6000	1.6000	0.000%	10	1,194	-23.750%
2025-11-12	1.6000	1.6000	1.6000	1.6000	+8.844%	5	1,199	-23.750%
2025-11-07	1.4500	1.5300	1.4500	1.4700	-8.125%	17	1,199	-17.007%
2025-11-04	1.6000	1.6000	1.6000	1.6000	-0.621%	5	1,214	-23.750%
2025-10-31	1.3900	1.6100	1.3900	1.6100	+15.000%	8	1,219	-24.224%
2025-10-30	1.7000	1.7000	1.4000	1.4000	-20.000%	160	1,215	-12.857%
2025-10-29	2.0100	2.1000	1.6000	1.7500	-50.000%	240	1,055	-30.286%
2025-10-28	3.3000	3.5500	3.3000	3.5000	+1.449%	21	855	-65.143%
2025-10-27	3.4500	3.4500	3.4500	3.4500	-9.211%	7	848	-64.638%
2025-10-24	3.8000	3.8000	3.8000	3.8000	+1.333%	2	848	-67.895%
2025-10-23	3.7500	3.7500	3.7500	3.7500	+4.167%	2	847	-67.467%
2025-10-20	3.5000	3.7000	3.5000	3.6000	+10.769%	9	849	-66.111%
2025-10-16	3.2500	3.2500	3.2500	3.2500	+12.069%	1	843	-62.462%
2025-10-14	2.8500	2.9000	2.8500	2.9000	+3.571%	2	844	-57.931%
2025-10-13	2.7500	2.8000	2.7500	2.8000	+16.667%	5	846	-56.429%
2025-10-10	2.4000	2.4000	2.4000	2.4000	-17.241%	7	843	-49.167%
2025-10-09	2.9000	2.9000	2.9000	2.9000	+9.434%	2	850	-57.931%
2025-10-08	2.5500	2.6500	2.5500	2.6500	+1.923%	4	848	-53.962%
2025-10-07	2.6000	2.6000	2.5300	2.6000	-5.797%	56	802	-53.077%
2025-10-06	2.8300	2.8300	2.7600	2.7600	-6.441%	3	802	-55.797%
2025-10-03	2.7400	2.9500	2.7400	2.9500	+15.686%	16	800	-58.644%
2025-10-02	2.6500	2.6500	2.5500	2.5500	+0.791%	27	805	-52.157%
2025-10-01	2.3000	2.5300	2.3000	2.5300	+36.757%	103	788	-51.779%
2025-09-30	1.5900	1.8500	1.5900	1.8500	+14.907%	51	696	-34.054%
2025-09-29	1.6000	1.7500	1.6000	1.6100	+6.623%	252	645	-24.224%
2025-09-25	1.5100	1.5100	1.5100	1.5100	-8.485%	1	393	-19.205%
2025-09-24	1.6500	1.6500	1.6500	1.6500	-9.836%	1	392	-26.061%
2025-09-23	1.8300	1.8300	1.8300	1.8300	+1.667%	1	391	-33.333%
2025-09-19	1.8000	1.8000	1.8000	1.8000	-0.552%	1	390	-32.222%
2025-09-17	1.9000	1.9000	1.8100	1.8100	-24.583%	41	390	-32.597%
2025-08-27	2.4500	2.4500	2.4000	2.4000	-5.882%	40	414	-49.167%
2025-08-25	2.5500	2.5500	2.5500	2.5500	+13.333%	3	376	-52.157%
2025-08-13	2.2500	2.2500	2.2500	2.2500	+50.000%	2	379	-45.778%
2025-08-08	1.5000	1.5000	1.5000	1.5000	+7.143%	1	381	-18.667%
2025-08-07	1.4000	1.4000	1.4000	1.4000	0.000%	2	381	-12.857%
2025-08-06	1.5000	1.5000	1.4000	1.4000	+7.692%	4	379	-12.857%
2025-08-01	1.5500	1.5500	1.3000	1.3000	-52.727%	10	377	-6.154%
2025-07-31	2.5500	2.7500	2.5500	2.7500	-8.333%	2	370	-55.636%
2025-07-24	3.0000	3.0000	3.0000	3.0000	+42.857%	3	368	-59.333%
2025-07-21	2.3000	2.3000	2.0000	2.1000	-16.000%	11	371	-41.905%
2025-07-17	2.5000	2.5000	2.5000	2.5000	+6.383%	1	367	-51.200%
2025-07-16	2.3000	2.3500	2.2200	2.3500	+2.174%	6	366	-48.085%
2025-07-15	2.5000	2.5000	2.3000	2.3000	-23.841%	20	366	-46.957%
2025-07-10	3.1400	3.1400	3.0200	3.0200	+0.667%	21	352	-59.603%
2025-07-08	3.0000	3.0000	3.0000	3.0000	+8.696%	2	365	-59.333%
2025-06-27	2.8500	2.8500	2.7600	2.7600	-4.167%	14	363	-55.797%
2025-06-26	2.8800	2.8800	2.8800	2.8800	+5.109%	10	349	-57.639%
2025-06-25	2.6800	2.7400	2.6800	2.7400	-3.860%	300	339	-55.474%
2025-06-24	2.8500	2.8500	2.8500	2.8500	+23.913%	1	39	-57.193%
2025-05-15	2.3000	2.3000	2.3000	2.3000	+21.053%	1	38	-46.957%
2025-05-07	1.9000	1.9000	1.9000	1.9000	-5.000%	2	37	-35.789%
2025-05-06	2.0000	2.0000	2.0000	2.0000	-11.111%	1	35	-39.000%
2025-05-05	2.2500	2.2500	2.2500	2.2500	-6.250%	1	34	-45.778%
2025-05-01	2.4000	2.4000	2.4000	2.4000	+20.000%	3	33	-49.167%
2025-04-28	2.0000	2.0000	2.0000	2.0000	-8.676%	1	30	-39.000%
2025-04-25	2.6500	2.6500	2.1000	2.1900	-41.600%	36	29	-44.292%
2025-04-11	3.7500	3.7500	3.7500	3.7500	-3.351%	2	21	-67.467%
2025-04-04	3.8800	3.8800	3.8800	3.8800	-13.778%	20	20	-68.557%
2025-03-26	4.5000	4.5000	4.5000	4.5000	-3.433%	3	20	-72.889%
2025-03-20	4.6600	4.6600	4.6600	4.6600	-5.668%	1	23	-73.820%
2025-03-18	4.9400	4.9400	4.9400	4.9400	+9.051%	6	24	-75.304%
2025-03-12	4.5300	4.5300	4.5300	4.5300	-20.526%	1	18	-73.068%
2025-02-24	5.7000	5.7000	5.7000	5.7000	-1.724%	1	17	-78.596%
2025-02-18	5.8500	5.8500	5.8000	5.8000	-13.690%	13	17	-78.966%
2025-02-10	6.5000	6.7200	6.5000	6.7200	0.000%	5	5	-81.845%

.dark-mode .DR5NXJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DR5NXJ{ color: #333333; background-color: white; border: 2px solid #333333; }AVTR20270115C15AVTR Jan 15 2027 15.00 Call (AVTR270115C00015000)option OPRA

AVTR20270115C15
AVTR Jan 15 2027 15.00 Call (AVTR270115C00015000)
option OPRA