Dark

AVTR20270115C15
AVTR Jan 15 2027 15.00 Call (AVTR270115C00015000)
option OPRA

EOD

Sep 18, 2026

2.05-8.889%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.0500	2.0500	2.0500	2.0500	-8.889%	2	1,297	0.000%
2026-09-17	2.2500	2.2500	2.2500	2.2500	+12.500%	10	1,299	-8.889%
2026-09-16	2.0000	2.0000	2.0000	2.0000	+5.263%	2	1,309	+2.500%
2026-09-15	1.9000	1.9000	1.9000	1.9000	+26.667%	5	1,309	+7.895%
2026-09-14	1.5000	1.5000	1.5000	1.5000	0.000%	2	1,314	+36.667%
2026-09-11	1.6300	1.6300	1.5000	1.5000	-9.091%	12	1,316	+36.667%
2026-09-09	1.6500	1.6500	1.6500	1.6500	-15.385%	10	1,316	+24.242%
2026-09-08	1.7200	1.9500	1.7200	1.9500	+5.978%	37	1,306	+5.128%
2026-09-04	1.7800	2.1500	1.4500	1.8400	+18.710%	39	1,325	+11.413%
2026-09-02	1.4300	1.5500	1.4300	1.5500	+5.442%	18	1,325	+32.258%
2026-08-31	1.4700	1.4700	1.4700	1.4700	+2.083%	5	1,325	+39.456%
2026-08-28	1.4400	1.4400	1.4400	1.4400	-4.000%	1	1,325	+42.361%
2026-08-27	1.5000	1.5000	1.5000	1.5000	+3.448%	1	1,324	+36.667%
2026-08-26	1.4000	1.5000	1.4000	1.4500	+3.571%	9	1,324	+41.379%
2026-08-24	1.4000	1.4000	1.4000	1.4000	-3.448%	10	1,323	+46.429%
2026-08-21	1.4500	1.4500	1.3500	1.4500	+11.538%	18	1,323	+41.379%
2026-08-19	1.3000	1.3000	1.3000	1.3000	+18.182%	1	1,331	+57.692%
2026-08-14	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,331	+86.364%
2026-08-13	1.1000	1.1000	1.1000	1.1000	-8.333%	1	1,331	+86.364%
2026-08-10	1.1500	1.2000	1.1500	1.2000	0.000%	2	1,331	+70.833%
2026-08-03	1.2000	1.2000	1.2000	1.2000	-10.448%	5	1,331	+70.833%
2026-07-31	1.2000	1.3400	1.2000	1.3400	+9.836%	51	1,331	+52.985%
2026-07-30	1.2100	1.2300	1.2000	1.2200	-21.290%	44	1,336	+68.033%
2026-07-29	1.1900	1.8000	1.1900	1.5500	+121.429%	73	1,318	+32.258%
2026-07-28	0.7000	0.7000	0.7000	0.7000	+7.692%	23	1,301	+192.857%
2026-07-27	0.5600	0.6500	0.5600	0.6500	-23.529%	17	1,301	+215.385%
2026-07-23	0.8500	0.8500	0.8500	0.8500	+70.000%	1	1,290	+141.176%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-9.091%	10	1,290	+310.000%
2026-07-21	0.4500	0.5500	0.4500	0.5500	-21.429%	39	1,290	+272.727%
2026-07-17	0.5500	0.7000	0.5500	0.7000	-12.500%	11	1,290	+192.857%
2026-07-15	0.7000	0.8000	0.7000	0.8000	+23.077%	12	1,290	+156.250%
2026-07-14	0.7000	0.7100	0.6500	0.6500	+18.182%	112	1,301	+215.385%
2026-07-06	0.5500	0.5500	0.5500	0.5500	+30.952%	10	1,262	+272.727%
2026-07-02	0.4200	0.4200	0.4200	0.4200	-16.000%	1	1,252	+388.095%
2026-07-01	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,252	+310.000%
2026-06-25	0.5500	0.5500	0.5000	0.5000	0.000%	3	1,252	+310.000%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-16.667%	5	1,249	+310.000%
2026-06-10	0.6000	0.6000	0.6000	0.6000	+5.263%	1	1,254	+241.667%
2026-06-09	0.5000	0.6000	0.5000	0.5700	+14.000%	5	1,253	+259.649%
2026-06-08	0.5000	0.5000	0.5000	0.5000	+21.951%	1	1,256	+310.000%
2026-06-05	0.5000	0.5000	0.4000	0.4100	-12.766%	26	1,256	+400.000%
2026-06-04	0.4000	0.4700	0.4000	0.4700	+11.905%	6	1,254	+336.170%
2026-06-01	0.4500	0.4500	0.4200	0.4200	+5.000%	4	1,257	+388.095%
2026-05-28	0.3500	0.4000	0.3500	0.4000	+14.286%	5	1,257	+412.500%
2026-05-27	0.3500	0.3500	0.3500	0.3500	+105.882%	5	1,254	+485.714%
2026-05-22	0.1700	0.1700	0.1700	0.1700	-15.000%	2	1,256	+1,105.882%
2026-05-21	0.2000	0.2000	0.2000	0.2000	+33.333%	6	1,256	+925.000%
2026-05-20	0.1500	0.1500	0.1500	0.1500	-34.783%	3	1,256	+1,266.667%
2026-05-14	0.2300	0.2300	0.2300	0.2300	-4.167%	1	1,259	+791.304%
2026-05-13	0.2400	0.2400	0.2400	0.2400	-4.000%	1	1,258	+754.167%
2026-05-11	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,258	+720.000%
2026-05-06	0.3000	0.3500	0.3000	0.3500	+75.000%	3	1,258	+485.714%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-28.571%	1	1,258	+925.000%
2026-05-01	0.2800	0.2800	0.2800	0.2800	-6.667%	3	1,258	+632.143%
2026-04-30	0.2800	0.3000	0.2800	0.3000	-3.226%	18	1,258	+583.333%
2026-04-28	0.3100	0.3100	0.3100	0.3100	+34.783%	1	1,274	+561.290%
2026-04-09	0.2300	0.2300	0.2300	0.2300	-23.333%	10	1,274	+791.304%
2026-04-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,281	+583.333%
2026-03-26	0.3000	0.3000	0.3000	0.3000	+7.143%	10	1,281	+583.333%
2026-03-25	0.3000	0.3000	0.2800	0.2800	+12.000%	2	1,281	+632.143%
2026-03-20	0.3000	0.3000	0.2500	0.2500	-44.444%	4	1,281	+720.000%
2026-03-17	0.5000	0.5000	0.4500	0.4500	-10.000%	6	1,279	+355.556%
2026-03-12	0.5000	0.5000	0.5000	0.5000	+19.048%	2	1,279	+310.000%
2026-03-11	0.4200	0.4200	0.4200	0.4200	+2.439%	3	1,277	+388.095%
2026-03-10	0.4100	0.4100	0.4100	0.4100	+64.000%	10	1,280	+400.000%
2026-03-06	0.2500	0.2500	0.2500	0.2500	-46.809%	1	1,275	+720.000%
2026-03-03	0.4700	0.4700	0.4700	0.4700	-2.083%	10	1,274	+336.170%
2026-02-26	0.4800	0.4800	0.4800	0.4800	-4.000%	10	1,274	+327.083%
2026-02-24	0.5000	0.5000	0.5000	0.5000	0.000%	22	1,274	+310.000%
2026-02-23	0.5000	0.5000	0.5000	0.5000	-16.667%	5	1,274	+310.000%
2026-02-17	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,274	+241.667%
2026-02-13	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,274	+241.667%
2026-02-11	0.5500	0.5500	0.5500	0.5500	-53.390%	3	1,274	+272.727%
2026-01-29	1.1800	1.1800	1.1800	1.1800	-5.600%	1	1,274	+73.729%
2026-01-28	1.2500	1.2500	1.2500	1.2500	-7.407%	3	1,273	+64.000%
2026-01-23	1.3500	1.3500	1.3500	1.3500	-22.857%	40	1,276	+51.852%
2026-01-22	1.6600	1.7500	1.6600	1.7500	+9.375%	6	1,276	+17.143%
2026-01-21	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,278	+28.125%
2026-01-16	1.6000	1.6000	1.6000	1.6000	+3.226%	1	1,277	+28.125%
2026-01-15	1.5500	1.5500	1.5500	1.5500	-22.500%	1	1,277	+32.258%
2026-01-14	2.0000	2.0000	2.0000	2.0000	+25.000%	5	1,277	+2.500%
2026-01-12	1.6000	1.6000	1.6000	1.6000	-3.030%	4	1,282	+28.125%
2026-01-08	1.6500	1.6500	1.6500	1.6500	-2.941%	10	1,286	+24.242%
2026-01-06	1.7500	1.8000	1.7000	1.7000	+13.333%	326	1,296	+20.588%
2026-01-05	1.5000	1.5000	1.5000	1.5000	-5.660%	8	1,254	+36.667%
2026-01-02	1.5900	1.5900	1.5900	1.5900	+17.778%	1	1,254	+28.931%
2025-12-31	1.3500	1.3500	1.3500	1.3500	-15.094%	5	1,260	+51.852%
2025-12-30	1.4000	1.5900	1.1500	1.5900	+22.308%	23	1,260	+28.931%
2025-12-15	1.3000	1.3000	1.3000	1.3000	-16.129%	1	1,281	+57.692%
2025-12-12	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,280	+32.258%
2025-12-11	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,281	+32.258%
2025-12-10	1.5500	1.5500	1.3800	1.5500	+14.815%	39	1,281	+32.258%
2025-12-04	1.3500	1.3500	1.3500	1.3500	-20.588%	50	1,246	+51.852%
2025-12-03	1.5500	1.7000	1.5500	1.7000	0.000%	7	1,196	+20.588%
2025-11-28	1.7000	1.7000	1.7000	1.7000	+13.333%	5	1,199	+20.588%
2025-11-21	1.5000	1.5000	1.5000	1.5000	+7.143%	10	1,195	+36.667%
2025-11-20	1.3300	1.4000	1.3300	1.4000	+12.000%	13	1,205	+46.429%
2025-11-17	1.2500	1.2500	1.2500	1.2500	-21.875%	1	1,193	+64.000%
2025-11-13	1.6000	1.6000	1.6000	1.6000	0.000%	10	1,194	+28.125%
2025-11-12	1.6000	1.6000	1.6000	1.6000	+8.844%	5	1,199	+28.125%
2025-11-07	1.4500	1.5300	1.4500	1.4700	-8.125%	17	1,199	+39.456%
2025-11-04	1.6000	1.6000	1.6000	1.6000	-0.621%	5	1,214	+28.125%
2025-10-31	1.3900	1.6100	1.3900	1.6100	+15.000%	8	1,219	+27.329%
2025-10-30	1.7000	1.7000	1.4000	1.4000	-20.000%	160	1,215	+46.429%
2025-10-29	2.0100	2.1000	1.6000	1.7500	-50.000%	240	1,055	+17.143%
2025-10-28	3.3000	3.5500	3.3000	3.5000	+1.449%	21	855	-41.429%
2025-10-27	3.4500	3.4500	3.4500	3.4500	-9.211%	7	848	-40.580%
2025-10-24	3.8000	3.8000	3.8000	3.8000	+1.333%	2	848	-46.053%
2025-10-23	3.7500	3.7500	3.7500	3.7500	+4.167%	2	847	-45.333%
2025-10-20	3.5000	3.7000	3.5000	3.6000	+10.769%	9	849	-43.056%
2025-10-16	3.2500	3.2500	3.2500	3.2500	+12.069%	1	843	-36.923%
2025-10-14	2.8500	2.9000	2.8500	2.9000	+3.571%	2	844	-29.310%
2025-10-13	2.7500	2.8000	2.7500	2.8000	+16.667%	5	846	-26.786%
2025-10-10	2.4000	2.4000	2.4000	2.4000	-17.241%	7	843	-14.583%
2025-10-09	2.9000	2.9000	2.9000	2.9000	+9.434%	2	850	-29.310%
2025-10-08	2.5500	2.6500	2.5500	2.6500	+1.923%	4	848	-22.642%
2025-10-07	2.6000	2.6000	2.5300	2.6000	-5.797%	56	802	-21.154%
2025-10-06	2.8300	2.8300	2.7600	2.7600	-6.441%	3	802	-25.725%
2025-10-03	2.7400	2.9500	2.7400	2.9500	+15.686%	16	800	-30.508%
2025-10-02	2.6500	2.6500	2.5500	2.5500	+0.791%	27	805	-19.608%
2025-10-01	2.3000	2.5300	2.3000	2.5300	+36.757%	103	788	-18.972%
2025-09-30	1.5900	1.8500	1.5900	1.8500	+14.907%	51	696	+10.811%
2025-09-29	1.6000	1.7500	1.6000	1.6100	+6.623%	252	645	+27.329%
2025-09-25	1.5100	1.5100	1.5100	1.5100	-8.485%	1	393	+35.762%
2025-09-24	1.6500	1.6500	1.6500	1.6500	-9.836%	1	392	+24.242%
2025-09-23	1.8300	1.8300	1.8300	1.8300	+1.667%	1	391	+12.022%
2025-09-19	1.8000	1.8000	1.8000	1.8000	-0.552%	1	390	+13.889%
2025-09-17	1.9000	1.9000	1.8100	1.8100	-24.583%	41	390	+13.260%
2025-08-27	2.4500	2.4500	2.4000	2.4000	-5.882%	40	414	-14.583%
2025-08-25	2.5500	2.5500	2.5500	2.5500	+13.333%	3	376	-19.608%
2025-08-13	2.2500	2.2500	2.2500	2.2500	+50.000%	2	379	-8.889%
2025-08-08	1.5000	1.5000	1.5000	1.5000	+7.143%	1	381	+36.667%
2025-08-07	1.4000	1.4000	1.4000	1.4000	0.000%	2	381	+46.429%
2025-08-06	1.5000	1.5000	1.4000	1.4000	+7.692%	4	379	+46.429%
2025-08-01	1.5500	1.5500	1.3000	1.3000	-52.727%	10	377	+57.692%
2025-07-31	2.5500	2.7500	2.5500	2.7500	-8.333%	2	370	-25.455%
2025-07-24	3.0000	3.0000	3.0000	3.0000	+42.857%	3	368	-31.667%
2025-07-21	2.3000	2.3000	2.0000	2.1000	-16.000%	11	371	-2.381%
2025-07-17	2.5000	2.5000	2.5000	2.5000	+6.383%	1	367	-18.000%
2025-07-16	2.3000	2.3500	2.2200	2.3500	+2.174%	6	366	-12.766%
2025-07-15	2.5000	2.5000	2.3000	2.3000	-23.841%	20	366	-10.870%
2025-07-10	3.1400	3.1400	3.0200	3.0200	+0.667%	21	352	-32.119%
2025-07-08	3.0000	3.0000	3.0000	3.0000	+8.696%	2	365	-31.667%
2025-06-27	2.8500	2.8500	2.7600	2.7600	-4.167%	14	363	-25.725%
2025-06-26	2.8800	2.8800	2.8800	2.8800	+5.109%	10	349	-28.819%
2025-06-25	2.6800	2.7400	2.6800	2.7400	-3.860%	300	339	-25.182%
2025-06-24	2.8500	2.8500	2.8500	2.8500	+23.913%	1	39	-28.070%
2025-05-15	2.3000	2.3000	2.3000	2.3000	+21.053%	1	38	-10.870%
2025-05-07	1.9000	1.9000	1.9000	1.9000	-5.000%	2	37	+7.895%
2025-05-06	2.0000	2.0000	2.0000	2.0000	-11.111%	1	35	+2.500%
2025-05-05	2.2500	2.2500	2.2500	2.2500	-6.250%	1	34	-8.889%
2025-05-01	2.4000	2.4000	2.4000	2.4000	+20.000%	3	33	-14.583%
2025-04-28	2.0000	2.0000	2.0000	2.0000	-8.676%	1	30	+2.500%
2025-04-25	2.6500	2.6500	2.1000	2.1900	-41.600%	36	29	-6.393%
2025-04-11	3.7500	3.7500	3.7500	3.7500	-3.351%	2	21	-45.333%
2025-04-04	3.8800	3.8800	3.8800	3.8800	-13.778%	20	20	-47.165%
2025-03-26	4.5000	4.5000	4.5000	4.5000	-3.433%	3	20	-54.444%
2025-03-20	4.6600	4.6600	4.6600	4.6600	-5.668%	1	23	-56.009%
2025-03-18	4.9400	4.9400	4.9400	4.9400	+9.051%	6	24	-58.502%
2025-03-12	4.5300	4.5300	4.5300	4.5300	-20.526%	1	18	-54.746%
2025-02-24	5.7000	5.7000	5.7000	5.7000	-1.724%	1	17	-64.035%
2025-02-18	5.8500	5.8500	5.8000	5.8000	-13.690%	13	17	-64.655%
2025-02-10	6.5000	6.7200	6.5000	6.7200	0.000%	5	5	-69.494%

.dark-mode .qJmzyd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJmzyd{ color: #333333; background-color: white; border: 2px solid #333333; }AVTR20270115C15AVTR Jan 15 2027 15.00 Call (AVTR270115C00015000)option OPRA

AVTR20270115C15
AVTR Jan 15 2027 15.00 Call (AVTR270115C00015000)
option OPRA