Dark

AVPT20261218C15
AVPT Dec 18 2026 15.00 Call (AVPT261218C00015000)
option OPRA

EOD

Oct 1, 2026

0.9200+8.235%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9200	0.9200	0.9200	0.9200	+8.235%	1	644	0.000%
2026-09-30	0.8500	0.8500	0.8500	0.8500	+54.545%	1	643	+8.235%
2026-09-25	0.6000	0.6000	0.5500	0.5500	0.000%	7	642	+67.273%
2026-09-23	0.5500	0.5500	0.5500	0.5500	0.000%	8	635	+67.273%
2026-09-22	0.5500	0.5500	0.5200	0.5500	-8.333%	5	634	+67.273%
2026-09-21	0.6000	0.6000	0.6000	0.6000	0.000%	2	631	+53.333%
2026-09-18	0.6100	0.6100	0.6000	0.6000	-14.286%	7	631	+53.333%
2026-09-14	0.6500	0.7000	0.6500	0.7000	+40.000%	2	636	+31.429%
2026-09-10	0.5000	0.5000	0.5000	0.5000	-23.077%	40	634	+84.000%
2026-09-08	0.6300	0.7000	0.6200	0.6500	-13.333%	93	653	+41.538%
2026-09-04	0.7500	0.7900	0.7500	0.7500	-6.250%	44	559	+22.667%
2026-09-03	0.8000	0.8000	0.8000	0.8000	+14.286%	1	559	+15.000%
2026-09-02	0.6500	0.7500	0.6500	0.7000	-17.647%	6	559	+31.429%
2026-09-01	0.8500	0.8500	0.8500	0.8500	-20.561%	100	559	+8.235%
2026-08-31	1.0700	1.0700	1.0700	1.0700	-6.957%	1	460	-14.019%
2026-08-28	1.1500	1.1500	1.1500	1.1500	-8.000%	1	459	-20.000%
2026-08-27	1.1100	1.2500	1.0700	1.2500	+68.919%	252	459	-26.400%
2026-08-26	0.7000	0.7400	0.7000	0.7400	-1.333%	8	212	+24.324%
2026-08-20	0.7500	0.7500	0.7500	0.7500	-16.667%	2	218	+22.667%
2026-08-19	0.9000	0.9000	0.9000	0.9000	-5.263%	10	216	+2.222%
2026-08-14	1.0200	1.0200	0.9500	0.9500	-9.524%	2	206	-3.158%
2026-08-13	1.0500	1.0500	1.0500	1.0500	-19.231%	2	206	-12.381%
2026-08-04	1.3500	1.3500	1.2600	1.3000	+4.000%	15	204	-29.231%
2026-08-03	1.1000	1.2500	1.1000	1.2500	+31.579%	39	214	-26.400%
2026-07-28	0.9500	0.9500	0.9500	0.9500	+58.333%	8	200	-3.158%
2026-07-24	0.6000	0.6000	0.6000	0.6000	-14.286%	1	200	+53.333%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-17.647%	10	201	+31.429%
2026-07-22	0.9000	0.9000	0.8500	0.8500	-32.000%	35	203	+8.235%
2026-07-21	1.2500	1.2500	1.2500	1.2500	0.000%	2	173	-26.400%
2026-07-16	1.2500	1.2500	1.2500	1.2500	+31.579%	8	173	-26.400%
2026-07-14	0.9500	0.9500	0.9500	0.9500	-13.636%	6	173	-3.158%
2026-07-07	0.7000	1.1000	0.7000	1.1000	+57.143%	42	167	-16.364%
2026-07-06	0.6000	0.7000	0.6000	0.7000	+16.667%	18	128	+31.429%
2026-07-01	0.6000	0.6000	0.6000	0.6000	+50.000%	1	110	+53.333%
2026-06-25	0.4000	0.4000	0.4000	0.4000	+14.286%	1	110	+130.000%
2026-06-23	0.3500	0.3500	0.3500	0.3500	+16.667%	10	110	+162.857%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-53.846%	10	110	+206.667%
2026-06-09	0.6500	0.6500	0.6500	0.6500	+30.000%	1	110	+41.538%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-28.571%	4	109	+84.000%
2026-06-01	0.7000	0.7000	0.7000	0.7000	+40.000%	5	113	+31.429%
2026-05-29	0.5000	0.5000	0.5000	0.5000	-16.667%	15	108	+84.000%
2026-05-07	0.5000	0.6000	0.5000	0.6000	+57.895%	2	93	+53.333%
2026-04-29	0.3800	0.3800	0.3800	0.3800	+8.571%	1	93	+142.105%
2026-04-21	0.3500	0.3500	0.3500	0.3500	-28.571%	3	92	+162.857%
2026-04-16	0.4900	0.4900	0.4900	0.4900	+63.333%	9	92	+87.755%
2026-04-14	0.3000	0.3000	0.3000	0.3000	+7.143%	1	101	+206.667%
2026-04-13	0.2800	0.2800	0.2800	0.2800	-6.667%	2	100	+228.571%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-37.500%	6	102	+206.667%
2026-04-08	0.4600	0.4800	0.4600	0.4800	+37.143%	16	96	+91.667%
2026-04-01	0.3500	0.3500	0.3500	0.3500	-22.222%	6	85	+162.857%
2026-03-31	0.4500	0.4500	0.4500	0.4500	+36.364%	1	84	+104.444%
2026-03-30	0.3300	0.3300	0.3300	0.3300	-17.500%	1	83	+178.788%
2026-03-26	0.4500	0.4500	0.4000	0.4000	+2.564%	3	83	+130.000%
2026-03-25	0.4400	0.4400	0.3900	0.3900	-2.500%	4	81	+135.897%
2026-03-24	0.4900	0.4900	0.4000	0.4000	-24.528%	6	85	+130.000%
2026-03-23	0.5000	0.5300	0.5000	0.5300	+6.000%	2	85	+73.585%
2026-03-20	0.5200	0.5200	0.5000	0.5000	-1.961%	5	87	+84.000%
2026-03-19	0.5100	0.5100	0.5100	0.5100	-13.559%	1	84	+80.392%
2026-03-18	0.5900	0.5900	0.5900	0.5900	-7.813%	1	84	+55.932%
2026-03-17	0.6400	0.6400	0.6400	0.6400	+16.364%	1	84	+43.750%
2026-03-16	0.5500	0.5500	0.5500	0.5500	0.000%	1	84	+67.273%
2026-03-13	0.8000	0.8000	0.5500	0.5500	-9.836%	2	83	+67.273%
2026-03-12	0.5900	0.6100	0.5500	0.6100	-12.857%	3	81	+50.820%
2026-03-02	0.6900	0.7000	0.6900	0.7000	-6.667%	6	82	+31.429%
2026-02-27	0.6000	0.7500	0.6000	0.7500	+36.364%	5	83	+22.667%
2026-02-23	0.5500	0.5500	0.5500	0.5500	-20.290%	5	79	+67.273%
2026-02-20	0.6900	0.6900	0.6900	0.6900	+2.985%	1	79	+33.333%
2026-02-19	0.6700	0.6700	0.6700	0.6700	-1.471%	1	79	+37.313%
2026-02-17	0.6800	0.6800	0.6800	0.6800	-12.821%	1	78	+35.294%
2026-02-13	0.7000	0.8000	0.7000	0.7800	+11.429%	4	76	+17.949%
2026-02-05	0.7000	0.7000	0.7000	0.7000	-17.647%	1	76	+31.429%
2026-02-04	0.8500	0.8500	0.8500	0.8500	-17.476%	1	76	+8.235%
2026-02-02	1.0000	1.0300	1.0000	1.0300	-6.364%	7	75	-10.680%
2026-01-29	1.1000	1.1500	1.1000	1.1000	-16.031%	5	77	-16.364%
2026-01-27	1.3100	1.3100	1.3100	1.3100	+0.769%	4	77	-29.771%
2026-01-23	1.3000	1.3000	1.3000	1.3000	-2.256%	1	77	-29.231%
2026-01-21	1.3000	1.3300	1.3000	1.3300	-5.000%	2	77	-30.827%
2026-01-20	1.4000	1.4000	1.4000	1.4000	-6.667%	2	78	-34.286%
2026-01-16	1.5000	1.5000	1.5000	1.5000	-9.091%	1	77	-38.667%
2026-01-14	1.6500	1.6500	1.6500	1.6500	+3.125%	1	77	-44.242%
2026-01-13	1.6000	1.6000	1.6000	1.6000	-19.192%	20	76	-42.500%
2026-01-12	1.8500	1.9800	1.8500	1.9800	-13.913%	6	62	-53.535%
2026-01-07	2.3000	2.3000	2.3000	2.3000	+9.524%	1	60	-60.000%
2026-01-02	2.1000	2.1000	2.1000	2.1000	+14.754%	1	59	-56.190%
2025-12-19	1.8300	1.8300	1.8300	1.8300	-30.943%	2	58	-49.727%
2025-12-18	2.6500	2.6500	2.6500	2.6500	+29.268%	5	58	-65.283%
2025-12-15	2.0500	2.0500	2.0500	2.0500	-15.638%	5	53	-55.122%
2025-12-11	2.4300	2.4300	2.4300	2.4300	+10.455%	4	48	-62.140%
2025-12-10	2.1500	2.2500	2.1500	2.2000	+2.326%	13	44	-58.182%
2025-12-09	2.1500	2.1500	2.1500	2.1500	-4.444%	2	31	-57.209%
2025-12-05	2.2500	2.2500	2.2500	2.2500	+800.000%	2	29	-59.111%
2025-12-03	0.2500	0.2500	0.2500	0.2500	-86.188%	2	27	+268.000%
2025-12-02	1.7900	1.8100	1.7900	1.8100	-61.489%	5	27	-49.171%
2025-10-20	4.7000	4.7000	4.7000	4.7000	+33.523%	1	22	-80.426%
2025-09-12	3.5200	3.5200	3.5200	3.5200	-7.368%	2	21	-73.864%
2025-09-11	3.8000	3.8000	3.8000	3.8000	+2.703%	4	21	-75.789%
2025-09-10	4.5000	4.5000	3.7000	3.7000	-7.500%	16	17	-75.135%
2025-09-02	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-77.000%

.dark-mode .ctJyXz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctJyXz{ color: #333333; background-color: white; border: 2px solid #333333; }AVPT20261218C15AVPT Dec 18 2026 15.00 Call (AVPT261218C00015000)option OPRA

AVPT20261218C15
AVPT Dec 18 2026 15.00 Call (AVPT261218C00015000)
option OPRA