Dark

AVL20261120C50
AVL Nov 20 2026 50.00 Call (AVL261120C00050000)
option OPRA

EOD

Oct 1, 2026

0.7300-14.118%(-0.1200)482

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7300	0.7300	0.7300	0.7300	-14.118%	482	580	0.000%
2026-09-30	0.8500	0.8500	0.8500	0.8500	-10.526%	1	1,062	-14.118%
2026-09-29	1.0500	1.1500	0.9500	0.9500	0.000%	22	1,062	-23.158%
2026-09-25	0.9400	0.9500	0.8500	0.9500	0.000%	10	1,069	-23.158%
2026-09-24	0.9600	0.9600	0.9500	0.9500	-17.391%	2	1,067	-23.158%
2026-09-23	1.3000	1.3000	1.1000	1.1500	-25.806%	7	1,066	-36.522%
2026-09-22	1.5500	1.6700	1.4500	1.5500	-3.727%	793	1,062	-52.903%
2026-09-21	1.1800	1.6100	1.1800	1.6100	+40.000%	53	537	-54.658%
2026-09-18	1.1000	1.4000	1.1000	1.1500	+25.000%	5	515	-36.522%
2026-09-17	0.9200	0.9200	0.9200	0.9200	+41.538%	18	515	-20.652%
2026-09-16	0.6500	0.6500	0.6500	0.6500	-18.750%	18	515	+12.308%
2026-09-15	0.9000	0.9000	0.8000	0.8000	-25.234%	2	497	-8.750%
2026-09-14	1.2800	1.3500	0.9800	1.0700	-46.500%	1,128	496	-31.776%
2026-09-10	2.0000	2.0000	2.0000	2.0000	-4.762%	1	1,602	-63.500%
2026-09-09	2.2500	2.2500	2.1000	2.1000	-16.000%	36	1,603	-65.238%
2026-09-08	2.4400	2.7000	2.4400	2.5000	+61.290%	42	1,611	-70.800%
2026-09-03	1.9000	1.9000	1.2500	1.5500	-51.104%	13	1,577	-52.903%
2026-09-02	3.5300	3.5300	3.1700	3.1700	-11.944%	5	1,575	-76.972%
2026-09-01	3.4000	3.6000	3.4000	3.6000	-2.703%	6	1,571	-79.722%
2026-08-31	3.7000	3.7000	3.7000	3.7000	+2.778%	1	1,571	-80.270%
2026-08-28	4.3000	4.3000	3.6000	3.6000	-3.226%	2	1,570	-79.722%
2026-08-27	3.8000	3.9000	3.7200	3.7200	+35.273%	10	1,568	-80.376%
2026-08-26	2.7300	2.7500	2.7300	2.7500	-16.667%	2	1,562	-73.455%
2026-08-25	3.3000	3.3000	3.3000	3.3000	-5.714%	5	1,563	-77.879%
2026-08-24	3.5000	3.5000	3.5000	3.5000	-12.500%	1	1,562	-79.143%
2026-08-21	4.0000	4.0000	4.0000	4.0000	+5.263%	1	1,561	-81.750%
2026-08-20	3.8000	3.8000	3.8000	3.8000	+8.571%	5	1,560	-80.789%
2026-08-19	4.7000	4.7000	3.5000	3.5000	-35.185%	7	1,560	-79.143%
2026-08-18	6.0000	6.0000	5.3000	5.4000	-23.404%	10	1,559	-86.481%
2026-08-17	7.6000	7.6000	7.0500	7.0500	+2.174%	6	1,558	-89.645%
2026-08-14	9.5000	9.5000	6.7100	6.9000	-40.208%	14	1,560	-89.420%
2026-08-12	11.5400	11.5400	11.5400	11.5400	+9.696%	1	1,561	-93.674%
2026-08-11	10.5200	10.5200	10.5200	10.5200	-20.182%	2	1,560	-93.061%
2026-08-07	13.5700	13.5700	12.9000	13.1800	-2.370%	6	1,560	-94.461%
2026-08-06	12.4100	13.5000	12.4100	13.5000	+2.896%	2	1,560	-94.593%
2026-08-05	13.6400	13.6400	13.0600	13.1200	-2.454%	5	1,560	-94.436%
2026-08-04	10.5000	13.4500	10.5000	13.4500	+58.235%	17	1,561	-94.572%
2026-08-03	7.0000	8.5500	7.0000	8.5000	+1.190%	13	1,553	-91.412%
2026-07-31	9.0000	9.0000	7.6000	8.4000	+5.000%	10	1,550	-91.310%
2026-07-30	8.0000	8.0000	8.0000	8.0000	0.000%	1	1,548	-90.875%
2026-07-29	7.5000	8.0000	7.0000	8.0000	+1.266%	43	1,548	-90.875%
2026-07-27	8.2300	8.3400	7.7000	7.9000	-1.250%	12	1,548	-90.759%
2026-07-24	8.1700	8.1700	8.0000	8.0000	-15.789%	3	1,546	-90.875%
2026-07-23	9.3000	9.5000	9.3000	9.5000	-12.037%	3	1,544	-92.316%
2026-07-22	8.9100	10.8000	8.9100	10.8000	+20.000%	13	1,544	-93.241%
2026-07-21	9.0000	9.0000	9.0000	9.0000	+9.223%	3	1,544	-91.889%
2026-07-20	8.3200	8.3200	8.2400	8.2400	+9.867%	2	1,544	-91.141%
2026-07-17	6.5000	7.5000	5.9000	7.5000	-2.597%	106	1,544	-90.267%
2026-07-16	8.5000	8.8000	7.7000	7.7000	-21.827%	9	1,511	-90.519%
2026-07-15	10.9000	10.9000	9.8000	9.8500	-6.190%	12	1,510	-92.589%
2026-07-14	9.8000	10.5000	9.5000	10.5000	+14.130%	4	1,506	-93.048%
2026-07-13	10.4000	10.4000	9.2000	9.2000	-21.030%	6	1,505	-92.065%
2026-07-10	11.8000	11.8000	11.4800	11.6500	-2.917%	4	1,504	-93.734%
2026-07-09	12.0000	12.0000	12.0000	12.0000	+12.150%	4	1,503	-93.917%
2026-07-08	9.0000	10.8200	9.0000	10.7000	+54.624%	33	1,502	-93.178%
2026-07-07	6.9500	6.9500	6.9200	6.9200	-19.535%	15	1,511	-89.451%
2026-07-06	8.0000	8.6000	8.0000	8.6000	+27.976%	4	1,506	-91.512%
2026-07-02	7.9500	7.9500	6.7200	6.7200	-10.993%	5	1,507	-89.137%
2026-07-01	7.7000	7.7000	7.5000	7.5500	-11.176%	3	1,507	-90.331%
2026-06-30	8.5000	8.9000	8.5000	8.5000	+2.410%	8	1,506	-91.412%
2026-06-29	8.2000	8.5000	7.4000	8.3000	+7.097%	10	1,502	-91.205%
2026-06-26	8.0600	8.0600	7.7500	7.7500	-13.889%	3	1,500	-90.581%
2026-06-25	9.5000	9.5000	9.0000	9.0000	-5.263%	3	1,497	-91.889%
2026-06-24	9.5000	9.5000	9.5000	9.5000	-1.656%	1	1,494	-92.316%
2026-06-23	10.8100	10.9200	9.6600	9.6600	-19.500%	61	1,492	-92.443%
2026-06-22	13.1300	13.2500	12.0000	12.0000	-18.145%	32	1,490	-93.917%
2026-06-18	14.3000	15.4000	14.3000	14.6600	+12.769%	91	1,515	-95.020%
2026-06-17	11.7000	13.0000	11.7000	13.0000	+36.842%	8	1,515	-94.385%
2026-06-16	11.0000	11.0000	9.4600	9.5000	-17.463%	25	1,511	-92.316%
2026-06-15	12.0100	12.2000	11.3900	11.5100	+13.399%	23	1,493	-93.658%
2026-06-12	10.8000	10.8000	10.1500	10.1500	-7.727%	37	1,488	-92.808%
2026-06-11	9.8400	11.0000	9.8400	11.0000	+11.449%	49	1,459	-93.364%
2026-06-10	11.1000	11.1000	9.8700	9.8700	-21.667%	22	1,458	-92.604%
2026-06-09	13.6400	13.6400	11.3700	12.6000	-8.029%	59	1,457	-94.206%
2026-06-08	13.7000	13.7000	13.7000	13.7000	+11.928%	5	1,408	-94.672%
2026-06-05	15.0000	15.0000	12.2400	12.2400	-31.811%	214	1,403	-94.036%
2026-06-04	19.0000	19.3300	15.0000	17.9500	-43.553%	20	1,210	-95.933%
2026-06-02	33.3000	33.3000	31.8000	31.8000	+22.308%	2	1,200	-97.704%
2026-06-01	26.0000	26.0000	26.0000	26.0000	+4.628%	1	1,200	-97.192%
2026-05-29	24.8500	24.8500	24.8500	24.8500	+27.763%	1	1,200	-97.062%
2026-05-26	19.1700	19.4500	19.1700	19.4500	+2.368%	7	1,200	-96.247%
2026-05-21	19.0000	19.0000	19.0000	19.0000	0.000%	49	1,200	-96.158%
2026-05-20	19.0000	19.0000	19.0000	19.0000	+6.027%	1	1,151	-96.158%
2026-05-19	17.9200	17.9200	17.9200	17.9200	-14.667%	3	1,148	-95.926%
2026-05-15	21.0000	21.0000	21.0000	21.0000	+19.386%	1	1,148	-96.524%
2026-05-07	17.5900	17.5900	17.5900	17.5900	-5.430%	5	1,148	-95.850%
2026-05-04	18.6000	18.6000	18.6000	18.6000	-1.483%	6	1,148	-96.075%
2026-04-30	19.0000	19.0000	18.0400	18.8800	-9.231%	7	1,148	-96.133%
2026-04-24	19.6900	20.8000	19.6900	20.8000	-0.952%	3	1,143	-96.490%
2026-04-23	21.0000	21.0000	21.0000	21.0000	+23.384%	1	1,140	-96.524%
2026-04-20	17.0200	17.0200	17.0200	17.0200	-1.047%	3	1,139	-95.711%
2026-04-17	16.9900	17.2000	16.9900	17.2000	+4.242%	2	1,139	-95.756%
2026-04-15	16.0000	16.5000	16.0000	16.5000	+31.789%	1,105	1,140	-95.576%
2026-04-10	11.1000	12.5200	11.1000	12.5200	+36.087%	8	36	-94.169%
2026-04-09	9.2000	9.2000	9.2000	9.2000	+2.222%	1	32	-92.065%
2026-04-08	8.8000	9.0000	8.8000	9.0000	+77.866%	26	31	-91.889%
2026-03-31	5.0600	5.0600	5.0600	5.0600	-18.387%	1	5	-85.573%
2026-03-25	6.3000	6.3000	6.2000	6.2000	0.000%	4	4	-88.226%

.dark-mode .g9Ntkv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g9Ntkv{ color: #333333; background-color: white; border: 2px solid #333333; }AVL20261120C50AVL Nov 20 2026 50.00 Call (AVL261120C00050000)option OPRA

AVL20261120C50
AVL Nov 20 2026 50.00 Call (AVL261120C00050000)
option OPRA