Dark

AVL20260821C60
AVL Aug 21 2026 60.00 Call (AVL260821C00060000)
option OPRA

EOD

Jul 30, 2026

0.5700-5.000%(-0.0300)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5500	0.6000	0.5500	0.5700	-5.000%	20	439	0.000%
2026-07-29	0.9500	0.9500	0.6000	0.6000	-16.667%	7	432	-5.000%
2026-07-28	0.6000	0.7700	0.6000	0.7200	-24.211%	28	431	-20.833%
2026-07-24	0.9600	0.9600	0.9500	0.9500	-53.659%	3	435	-40.000%
2026-07-22	1.9000	2.0500	1.9000	2.0500	+55.303%	3	432	-72.195%
2026-07-21	1.4000	1.4000	1.1500	1.3200	+20.000%	10	433	-56.818%
2026-07-20	1.2200	1.2200	1.1000	1.1000	+4.762%	8	427	-48.182%
2026-07-17	1.4000	1.4000	1.0500	1.0500	-27.586%	4	424	-45.714%
2026-07-16	1.4800	1.4800	1.4500	1.4500	-36.957%	7	426	-60.690%
2026-07-15	2.5000	2.5000	1.7000	2.3000	+15.000%	10	421	-75.217%
2026-07-14	2.0500	2.1000	2.0000	2.0000	+25.000%	5	421	-71.500%
2026-07-13	1.6000	1.6000	1.6000	1.6000	-47.883%	1	422	-64.375%
2026-07-09	2.5000	3.0700	2.5000	3.0700	+27.917%	7	421	-81.433%
2026-07-08	2.0000	2.7900	2.0000	2.4000	+32.597%	189	414	-76.250%
2026-07-06	1.7900	1.8100	1.7200	1.8100	-12.981%	4	232	-68.508%
2026-06-30	2.0000	2.0800	2.0000	2.0800	+30.000%	4	233	-72.596%
2026-06-29	1.6000	1.6000	1.6000	1.6000	-45.763%	1	233	-64.375%
2026-06-26	2.9500	2.9500	2.9500	2.9500	-41.000%	1	234	-80.678%
2026-06-22	5.0000	5.0000	5.0000	5.0000	-10.714%	5	235	-88.600%
2026-06-18	5.0000	5.6000	5.0000	5.6000	+46.214%	6	234	-89.821%
2026-06-17	4.0000	4.6000	3.8300	3.8300	-14.126%	35	234	-85.117%
2026-06-15	4.0000	4.4600	4.0000	4.4600	+29.275%	2	217	-87.220%
2026-06-12	3.4500	3.4500	3.4200	3.4500	+9.873%	3	216	-83.478%
2026-06-10	3.5000	3.5000	3.0700	3.1400	-35.787%	11	217	-81.847%
2026-06-09	4.6500	4.8900	4.6500	4.8900	-9.444%	2	220	-88.344%
2026-06-08	5.4000	5.4000	5.3800	5.4000	+10.656%	6	221	-89.444%
2026-06-05	7.1500	7.1500	4.8800	4.8800	-48.632%	21	221	-88.320%
2026-06-04	8.0000	9.5000	6.9000	9.5000	-57.589%	13	209	-94.000%
2026-06-03	22.5000	22.5000	22.1500	22.4000	+4.089%	13	209	-97.455%
2026-06-02	23.5000	24.5000	21.5200	21.5200	+15.575%	8	212	-97.351%
2026-06-01	18.0000	18.9000	18.0000	18.6200	+33.957%	5	212	-96.939%
2026-05-29	13.8700	14.0000	13.8700	13.9000	+17.300%	3	212	-95.899%
2026-05-28	9.9500	11.8500	9.9500	11.8500	+11.792%	8	212	-95.190%
2026-05-27	10.6100	10.6100	10.6000	10.6000	-15.873%	3	209	-94.623%
2026-05-26	12.7500	12.7500	12.6000	12.6000	+40.000%	4	210	-95.476%
2026-05-22	10.0000	10.0000	9.0000	9.0000	-8.999%	5	207	-93.667%
2026-05-21	9.8900	9.8900	9.8900	9.8900	-11.061%	2	209	-94.237%
2026-05-20	11.0000	11.2400	11.0000	11.1200	+15.114%	8	209	-94.874%
2026-05-19	9.6600	9.6600	9.6600	9.6600	-36.026%	1	210	-94.099%
2026-05-14	13.0000	15.1000	13.0000	15.1000	+45.192%	7	210	-96.225%
2026-05-12	11.6000	12.3800	10.4000	10.4000	-15.447%	5	212	-94.519%
2026-05-08	11.2600	12.3000	11.2600	12.3000	+5.128%	10	212	-95.366%
2026-05-07	10.3700	11.7000	10.3700	11.7000	-0.426%	7	215	-95.128%
2026-05-06	13.2400	13.2400	11.7500	11.7500	-11.321%	3	214	-95.149%
2026-05-05	13.2500	13.2500	13.2500	13.2500	+31.972%	2	213	-95.698%
2026-05-04	11.3800	11.3800	10.0400	10.0400	-9.631%	6	213	-94.323%
2026-04-30	12.6000	12.6000	10.9700	11.1100	-6.166%	4	217	-94.869%
2026-04-27	12.1800	12.1800	11.8400	11.8400	+3.136%	6	216	-95.186%
2026-04-24	12.4200	12.4200	11.4000	11.4800	-15.897%	6	221	-95.035%
2026-04-23	13.6500	13.6500	13.6500	13.6500	+8.333%	1	224	-95.824%
2026-04-22	11.1900	12.6000	11.1900	12.6000	+47.368%	23	223	-95.476%
2026-04-21	8.5500	8.5500	8.5500	8.5500	-10.000%	8	238	-93.333%
2026-04-17	9.5500	9.5500	9.5000	9.5000	+4.396%	5	242	-94.000%
2026-04-16	8.5200	9.1000	8.4900	9.1000	+9.903%	7	242	-93.736%
2026-04-15	8.1100	8.7100	8.1100	8.2800	+26.412%	5	243	-93.116%
2026-04-14	6.4200	6.5500	6.4200	6.5500	-6.695%	12	242	-91.298%
2026-04-13	6.5000	7.0200	6.5000	7.0200	+13.226%	3	232	-91.880%
2026-04-10	5.0000	6.2000	5.0000	6.2000	+40.909%	21	232	-90.806%
2026-04-09	3.9000	4.4000	3.9000	4.4000	+25.714%	2	229	-87.045%
2026-04-08	3.5000	3.6000	3.5000	3.5000	+169.231%	3	227	-83.714%
2026-04-06	1.3000	1.3000	1.3000	1.3000	-40.909%	1	224	-56.154%
2026-03-26	2.2000	2.2000	2.2000	2.2000	-12.000%	1	223	-74.091%
2026-03-25	2.5000	2.5000	2.5000	2.5000	+1.215%	2	224	-77.200%
2026-03-23	2.7000	2.7000	2.4700	2.4700	+12.273%	13	224	-76.923%
2026-03-17	2.2000	2.2000	2.2000	2.2000	-47.619%	125	216	-74.091%
2026-03-13	4.2200	4.2200	4.2000	4.2000	-22.078%	3	91	-86.429%
2026-03-10	5.3900	5.3900	5.3900	5.3900	-2.000%	1	91	-89.425%
2026-03-09	4.2500	5.5000	4.2500	5.5000	+10.000%	25	90	-89.636%
2026-03-06	5.0000	5.0000	5.0000	5.0000	+127.273%	1	67	-88.600%
2026-02-27	4.3100	4.3100	2.2000	2.2000	-45.000%	2	67	-74.091%
2026-02-26	4.0000	4.0000	4.0000	4.0000	-23.077%	2	66	-85.750%
2026-02-25	5.4000	5.4000	5.2000	5.2000	-8.772%	2	67	-89.038%
2026-02-20	5.7000	5.7000	5.7000	5.7000	+11.765%	1	67	-90.000%
2026-02-19	5.1000	5.1000	5.1000	5.1000	-8.438%	1	66	-88.824%
2026-02-18	5.5500	5.5700	5.5500	5.5700	-21.989%	20	65	-89.767%
2026-02-09	6.5000	7.1400	6.5000	7.1400	+30.769%	41	66	-92.017%
2026-02-06	5.4700	5.4700	5.4600	5.4600	+11.429%	20	46	-89.560%
2026-02-05	4.8900	4.9000	4.8900	4.9000	+13.953%	3	34	-88.367%
2026-02-03	5.0000	5.0000	4.2000	4.3000	-24.561%	5	31	-86.744%
2026-01-29	5.7000	5.7000	5.7000	5.7000	-5.000%	2	26	-90.000%
2026-01-28	6.0000	6.0000	6.0000	6.0000	-1.639%	1	24	-90.500%
2026-01-27	6.1000	6.1000	6.1000	6.1000	+5.172%	1	23	-90.656%
2026-01-26	5.8000	5.8000	5.8000	5.8000	+16.000%	1	22	-90.172%
2026-01-23	5.5000	5.5000	5.0000	5.0000	-9.091%	6	22	-88.600%
2026-01-22	5.5000	5.5000	5.5000	5.5000	-9.836%	1	19	-89.636%
2026-01-21	6.1000	6.1000	6.1000	6.1000	-20.261%	1	18	-90.656%
2026-01-09	7.6500	7.6500	7.6500	7.6500	-2.174%	1	18	-92.549%
2026-01-02	8.6000	8.6000	7.5500	7.8200	-9.070%	5	17	-92.711%
2025-12-31	8.6000	8.6000	8.6000	8.6000	0.000%	2	10	-93.372%
2025-12-30	8.0800	8.6000	8.0800	8.6000	+9.137%	9	10	-93.372%
2025-12-22	7.8800	7.8800	7.8800	7.8800	0.000%	1	1	-92.766%

.dark-mode .Xjq9nt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xjq9nt{ color: #333333; background-color: white; border: 2px solid #333333; }AVL20260821C60AVL Aug 21 2026 60.00 Call (AVL260821C00060000)option OPRA

AVL20260821C60
AVL Aug 21 2026 60.00 Call (AVL260821C00060000)
option OPRA