Dark

AVL20260821C55
AVL Aug 21 2026 55.00 Call (AVL260821C00055000)
option OPRA

EOD

Jul 30, 2026

1.40+21.739%(+0.25)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4700	1.4700	0.9000	1.4000	+21.739%	46	532	0.000%
2026-07-29	1.1500	1.1500	1.1500	1.1500	-24.342%	2	488	+21.739%
2026-07-27	1.3600	1.5200	1.3200	1.5200	-19.149%	6	488	-7.895%
2026-07-24	1.8800	1.8800	1.8800	1.8800	-21.992%	1	491	-25.532%
2026-07-23	2.4100	2.4100	2.4100	2.4100	-19.667%	1	492	-41.909%
2026-07-22	2.0000	3.2700	2.0000	3.0000	+38.249%	68	493	-53.333%
2026-07-21	1.9800	2.1900	1.9300	2.1700	+17.297%	31	456	-35.484%
2026-07-20	2.0000	2.0000	1.8500	1.8500	0.000%	20	434	-24.324%
2026-07-17	1.3000	1.8500	1.3000	1.8500	-2.632%	2	420	-24.324%
2026-07-16	2.2000	2.2400	1.9000	1.9000	-19.149%	4	420	-26.316%
2026-07-14	2.3500	2.3500	2.3500	2.3500	-45.349%	1	417	-40.426%
2026-07-10	4.3000	4.3000	4.3000	4.3000	-10.417%	1	417	-67.442%
2026-07-09	3.7000	4.8100	3.7000	4.8000	+29.730%	9	418	-70.833%
2026-07-08	3.2000	3.9000	3.2000	3.7000	+76.190%	25	423	-62.162%
2026-07-07	1.8000	2.2500	1.8000	2.1000	-25.795%	6	441	-33.333%
2026-07-06	3.0000	3.0000	2.8300	2.8300	+82.581%	5	441	-50.530%
2026-07-02	2.1500	2.1500	1.5500	1.5500	-38.000%	16	444	-9.677%
2026-07-01	2.5000	2.5000	2.5000	2.5000	-16.667%	1	444	-44.000%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+13.208%	1	443	-53.333%
2026-06-26	2.5000	2.6500	2.5000	2.6500	-24.286%	3	442	-47.170%
2026-06-25	3.6000	3.6000	3.5000	3.5000	-7.895%	5	440	-60.000%
2026-06-24	3.7000	3.8000	3.7000	3.8000	-13.832%	2	444	-63.158%
2026-06-23	4.4100	4.4100	4.4100	4.4100	-18.333%	1	444	-68.254%
2026-06-22	7.8000	7.8000	5.4000	5.4000	-25.517%	7	444	-74.074%
2026-06-18	7.2400	7.4000	7.2400	7.2500	+36.792%	53	390	-80.690%
2026-06-17	4.4000	5.3100	4.4000	5.3000	+6.000%	3	390	-73.585%
2026-06-16	5.0000	5.0000	5.0000	5.0000	-9.091%	2	389	-72.000%
2026-06-15	5.5000	5.5000	5.5000	5.5000	+17.521%	1	388	-74.545%
2026-06-12	4.5500	4.6800	4.4500	4.6800	+12.500%	4	388	-70.085%
2026-06-10	4.6500	4.6500	4.1600	4.1600	-15.789%	10	386	-66.346%
2026-06-09	5.0700	5.0700	4.9400	4.9400	-23.053%	5	381	-71.660%
2026-06-08	6.6800	6.7000	6.4200	6.4200	+1.905%	10	384	-78.193%
2026-06-05	8.3200	8.3200	6.2000	6.3000	-33.684%	6	388	-77.778%
2026-06-04	8.8000	9.5000	8.5000	9.5000	-64.945%	420	388	-85.263%
2026-06-03	26.0000	27.3000	26.0000	27.1000	+102.239%	14	409	-94.834%
2026-05-28	13.4000	13.4000	13.4000	13.4000	+8.239%	3	416	-89.552%
2026-05-27	12.1300	12.3800	12.1300	12.3800	-7.681%	4	419	-88.691%
2026-05-26	13.6400	13.6400	13.3800	13.4100	+16.812%	5	422	-89.560%
2026-05-21	12.1100	12.1100	11.4800	11.4800	-12.964%	12	421	-87.805%
2026-05-20	12.0000	13.2300	12.0000	13.1900	+19.043%	4	421	-89.386%
2026-05-19	11.4200	11.4200	11.0800	11.0800	-23.481%	14	405	-87.365%
2026-05-15	14.4800	14.4800	14.4800	14.4800	-11.922%	2	405	-90.331%
2026-05-14	16.4400	16.4400	16.4400	16.4400	+33.985%	2	404	-91.484%
2026-05-13	12.2700	12.2700	12.2700	12.2700	-4.884%	1	402	-88.590%
2026-05-07	12.6600	12.9400	12.6600	12.9000	-7.857%	5	402	-89.147%
2026-05-05	14.0000	14.0000	14.0000	14.0000	+1.892%	3	404	-90.000%
2026-05-04	13.5100	13.7400	13.5100	13.7400	+8.104%	3	404	-89.811%
2026-04-30	12.7100	12.7100	12.7100	12.7100	-11.736%	1	404	-88.985%
2026-04-24	13.7200	14.4000	13.4600	14.4000	-4.573%	6	404	-90.278%
2026-04-23	15.8500	15.8800	15.0900	15.0900	+7.402%	9	405	-90.722%
2026-04-22	14.0500	14.0500	14.0500	14.0500	+23.462%	1	410	-90.036%
2026-04-17	11.4500	11.4800	11.3800	11.3800	+8.381%	9	409	-87.698%
2026-04-16	10.5000	10.5000	10.5000	10.5000	+3.448%	1	413	-86.667%
2026-04-15	9.7000	10.6600	9.7000	10.1500	+22.289%	20	412	-86.207%
2026-04-14	8.3000	8.3000	8.3000	8.3000	+1.220%	1	403	-83.133%
2026-04-13	7.5000	8.2000	7.5000	8.2000	+5.806%	7	402	-82.927%
2026-04-10	7.1500	7.7500	7.1500	7.7500	+51.961%	14	402	-81.935%
2026-04-09	5.1000	5.3500	5.1000	5.1000	+18.605%	30	402	-72.549%
2026-04-08	4.7000	4.7000	4.3000	4.3000	+48.276%	3	401	-67.442%
2026-04-07	2.9000	2.9000	2.9000	2.9000	+52.632%	1	400	-51.724%
2026-04-06	1.9000	1.9000	1.9000	1.9000	-16.667%	1	400	-26.316%
2026-04-01	2.2800	2.2800	2.2800	2.2800	+5.556%	1	400	-38.596%
2026-03-31	2.1600	2.1600	2.1600	2.1600	+15.508%	2	400	-35.185%
2026-03-27	1.8700	1.8700	1.8700	1.8700	-39.677%	2	400	-25.134%
2026-03-23	3.1000	3.1000	3.0000	3.1000	-4.908%	6	400	-54.839%
2026-03-19	3.3000	3.3300	3.2000	3.2600	-18.500%	9	400	-57.055%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-6.977%	1	400	-65.000%
2026-03-13	4.3000	4.3000	4.3000	4.3000	-10.417%	1	400	-67.442%
2026-03-05	4.8000	4.8000	4.8000	4.8000	+12.941%	3	400	-70.833%
2026-03-04	4.4500	4.4500	4.2500	4.2500	+21.429%	3	400	-67.059%
2026-03-03	3.5000	3.5000	3.5000	3.5000	-44.444%	1	400	-60.000%
2026-02-20	6.3000	6.3000	6.3000	6.3000	-7.353%	3	400	-77.778%
2026-02-06	6.8000	6.8000	6.8000	6.8000	+21.864%	2	400	-79.412%
2026-02-05	5.5800	5.5800	5.5800	5.5800	+24.276%	1	400	-74.910%
2026-02-04	4.4900	4.4900	4.4900	4.4900	-33.971%	1	400	-68.820%
2026-01-28	6.8000	6.8000	6.8000	6.8000	+3.187%	1	401	-79.412%
2026-01-27	6.5900	6.5900	6.5900	6.5900	-29.140%	1	400	-78.756%
2025-12-31	9.8500	9.9300	9.1500	9.3000	0.000%	399	0	-84.946%

.dark-mode .jqBqpH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqBqpH{ color: #333333; background-color: white; border: 2px solid #333333; }AVL20260821C55AVL Aug 21 2026 55.00 Call (AVL260821C00055000)option OPRA

AVL20260821C55
AVL Aug 21 2026 55.00 Call (AVL260821C00055000)
option OPRA