AVGO290119C00540000
AVGO Jan 19 2029 540.00 Call
optionOPRA
EODOct 7, 2026
66.58USD-1.129%(-0.76)2Vol79OI
AVGO290119C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 66.63 | 66.63 | 66.58 | 66.58 | -1.129% | 2 | 78 | 0.000% |
| 2026-10-06 | 62.50 | 69.10 | 62.50 | 67.34 | +10.393% | 26 | 66 | -1.129% |
| 2026-10-05 | 59.50 | 61.85 | 59.15 | 61.00 | +4.739% | 9 | 64 | +9.148% |
| 2026-10-02 | 58.60 | 58.78 | 56.75 | 58.24 | +6.764% | 13 | 54 | +14.320% |
| 2026-10-01 | 55.00 | 55.66 | 54.00 | 54.55 | -5.786% | 16 | 41 | +22.053% |
| 2026-09-30 | 57.80 | 58.25 | 57.80 | 57.90 | -4.629% | 58 | 42 | +14.991% |
| 2026-09-29 | 61.10 | 61.75 | 60.30 | 60.71 | +5.454% | 7 | 40 | +9.669% |
| 2026-09-28 | 57.90 | 57.90 | 56.89 | 57.57 | -1.303% | 7 | 36 | +15.651% |
| 2026-09-25 | 58.33 | 58.33 | 58.33 | 58.33 | +1.267% | 20 | 16 | +14.144% |
| 2026-09-24 | 55.50 | 58.30 | 55.50 | 57.60 | -3.144% | 19 | 5 | +15.590% |
| 2026-09-23 | 60.55 | 60.55 | 59.47 | 59.47 | 0.000% | 6 | 0 | +11.956% |