AVGO281215P00740000
AVGO Dec 15 2028 740.00 Put
optionOPRA
InactiveSep 22, 2026
378.29USD-5.472%(-21.90)1Vol0OI
AVGO281215P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 378.29 | 378.29 | 378.29 | 378.29 | -5.472% | 1 | 60 | 0.000% |
| 2026-09-16 | 400.19 | 400.19 | 400.19 | 400.19 | -0.012% | 15 | 45 | -5.472% |
| 2026-09-15 | 400.24 | 400.24 | 400.24 | 400.24 | +5.716% | 2 | 46 | -5.484% |
| 2026-09-10 | 378.89 | 378.89 | 378.00 | 378.60 | -1.483% | 6 | 45 | -0.082% |
| 2026-09-04 | 384.30 | 384.30 | 384.30 | 384.30 | -2.598% | 30 | 15 | -1.564% |
| 2026-09-03 | 394.55 | 394.55 | 394.55 | 394.55 | +4.517% | 1 | 14 | -4.121% |
| 2026-08-31 | 378.50 | 378.50 | 377.50 | 377.50 | +6.233% | 2 | 13 | +0.209% |
| 2026-08-14 | 349.64 | 355.35 | 349.64 | 355.35 | +3.000% | 2 | 11 | +6.456% |
| 2026-08-06 | 351.50 | 351.50 | 345.00 | 345.00 | -0.697% | 4 | 9 | +9.649% |
| 2026-08-05 | 346.43 | 347.56 | 346.43 | 347.42 | -0.215% | 8 | 6 | +8.885% |
| 2026-08-04 | 353.75 | 353.75 | 348.17 | 348.17 | -3.353% | 4 | 5 | +8.651% |
| 2026-07-09 | 365.16 | 365.22 | 360.25 | 360.25 | -5.025% | 4 | 3 | +5.008% |
| 2026-07-06 | 379.31 | 379.31 | 379.31 | 379.31 | -0.024% | 1 | 3 | -0.269% |
| 2026-06-11 | 379.80 | 379.80 | 379.40 | 379.40 | +7.403% | 2 | 3 | -0.293% |
| 2026-06-04 | 363.99 | 363.99 | 353.25 | 353.25 | 0.000% | 6 | 0 | +7.088% |