AVGO281215P00730000
AVGO Dec 15 2028 730.00 Put
optionOPRA
EODOct 2, 2026
375.03USD-0.665%(-2.51)43Vol23OI
AVGO281215P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 374.95 | 375.33 | 374.66 | 375.03 | -0.665% | 43 | 1 | 0.000% |
| 2026-09-25 | 377.40 | 377.54 | 377.40 | 377.54 | -3.319% | 2 | 2 | -0.665% |
| 2026-09-15 | 390.50 | 390.50 | 390.50 | 390.50 | +5.812% | 2 | 10 | -3.962% |
| 2026-09-10 | 368.95 | 369.05 | 368.95 | 369.05 | -0.459% | 2 | 11 | +1.620% |
| 2026-09-09 | 371.35 | 371.35 | 370.75 | 370.75 | +6.385% | 2 | 12 | +1.154% |
| 2026-08-17 | 348.60 | 348.60 | 348.50 | 348.50 | +3.517% | 2 | 11 | +7.613% |
| 2026-08-06 | 341.97 | 341.97 | 336.66 | 336.66 | -0.491% | 4 | 11 | +11.397% |
| 2026-08-05 | 336.00 | 339.52 | 336.00 | 338.32 | -0.192% | 4 | 11 | +10.851% |
| 2026-08-04 | 345.75 | 345.75 | 338.97 | 338.97 | -3.721% | 4 | 12 | +10.638% |
| 2026-07-09 | 361.40 | 361.40 | 352.07 | 352.07 | -4.962% | 6 | 8 | +6.521% |
| 2026-07-06 | 370.45 | 370.45 | 370.45 | 370.45 | +0.141% | 1 | 8 | +1.236% |
| 2026-06-12 | 369.93 | 369.93 | 369.93 | 369.93 | +6.393% | 1 | 9 | +1.379% |
| 2026-06-04 | 355.50 | 355.50 | 347.70 | 347.70 | 0.000% | 10 | 0 | +7.860% |