AVGO281215P00720000
AVGO Dec 15 2028 720.00 Put
optionOPRA
InactiveSep 18, 2026
365.40USD-3.905%(-14.85)10Vol20OI
AVGO281215P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 366.50 | 366.50 | 365.40 | 365.40 | -3.905% | 10 | 23 | 0.000% |
| 2026-09-15 | 380.25 | 380.25 | 380.25 | 380.25 | +4.810% | 2 | 25 | -3.905% |
| 2026-09-09 | 363.15 | 363.15 | 362.80 | 362.80 | -1.533% | 2 | 26 | +0.717% |
| 2026-09-03 | 368.45 | 368.45 | 368.45 | 368.45 | +8.422% | 4 | 26 | -0.828% |
| 2026-08-17 | 339.85 | 339.85 | 339.83 | 339.83 | +3.452% | 2 | 25 | +7.524% |
| 2026-08-06 | 327.50 | 328.49 | 327.50 | 328.49 | -0.403% | 4 | 25 | +11.236% |
| 2026-08-05 | 329.25 | 330.70 | 329.25 | 329.82 | -0.296% | 4 | 25 | +10.788% |
| 2026-08-04 | 330.80 | 330.80 | 330.80 | 330.80 | -8.820% | 2 | 23 | +10.459% |
| 2026-06-26 | 362.80 | 362.80 | 362.80 | 362.80 | +5.214% | 20 | 3 | +0.717% |
| 2026-06-04 | 344.80 | 344.94 | 344.50 | 344.82 | 0.000% | 6 | 0 | +5.968% |