AVGO281215P00710000
AVGO Dec 15 2028 710.00 Put
optionOPRA
InactiveSep 10, 2026
350.20USD+1.155%(+4.00)2Vol84OI
AVGO281215P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 350.40 | 350.40 | 350.20 | 350.20 | +1.155% | 2 | 85 | 0.000% |
| 2026-09-08 | 346.65 | 346.65 | 346.20 | 346.20 | -3.772% | 2 | 84 | +1.155% |
| 2026-09-03 | 365.10 | 365.10 | 359.72 | 359.77 | +3.361% | 5 | 85 | -2.660% |
| 2026-09-02 | 348.07 | 348.07 | 348.07 | 348.07 | +5.138% | 3 | 82 | +0.612% |
| 2026-08-17 | 331.35 | 331.35 | 331.06 | 331.06 | -6.493% | 2 | 81 | +5.781% |
| 2026-06-26 | 354.05 | 354.05 | 354.05 | 354.05 | +3.342% | 80 | 1 | -1.087% |
| 2026-06-17 | 342.25 | 342.60 | 342.25 | 342.60 | 0.000% | 2 | 0 | +2.218% |