AVGO281215P00680000
AVGO Dec 15 2028 680.00 Put
optionOPRA
EODOct 6, 2026
308.50USD-7.232%(-24.05)4Vol6OI
AVGO281215P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 318.34 | 318.34 | 308.50 | 308.50 | -7.232% | 4 | 5 | 0.000% |
| 2026-09-28 | 333.43 | 333.43 | 332.55 | 332.55 | +3.501% | 2 | 5 | -7.232% |
| 2026-09-22 | 320.65 | 321.30 | 320.65 | 321.30 | -5.569% | 2 | 4 | -3.984% |
| 2026-09-16 | 340.25 | 340.25 | 340.25 | 340.25 | -0.384% | 2 | 4 | -9.331% |
| 2026-09-15 | 341.56 | 341.56 | 341.56 | 341.56 | +1.443% | 2 | 3 | -9.679% |
| 2026-09-14 | 337.66 | 337.66 | 336.70 | 336.70 | +5.219% | 4 | 2 | -8.375% |
| 2026-09-11 | 320.35 | 320.35 | 320.00 | 320.00 | +4.743% | 2 | 3 | -3.594% |
| 2026-08-17 | 305.35 | 305.51 | 305.35 | 305.51 | -6.328% | 4 | 1 | +0.979% |
| 2026-06-16 | 326.20 | 326.20 | 326.15 | 326.15 | +4.676% | 2 | 1 | -5.412% |
| 2026-06-04 | 311.69 | 311.69 | 311.58 | 311.58 | 0.000% | 2 | 0 | -0.989% |