AVGO281215P00670000
AVGO Dec 15 2028 670.00 Put
optionOPRA
EODOct 6, 2026
309.01USD-0.624%(-1.94)2Vol6OI
AVGO281215P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 309.25 | 309.25 | 309.01 | 309.01 | -0.624% | 2 | 6 | 0.000% |
| 2026-10-05 | 311.25 | 311.25 | 310.95 | 310.95 | -2.858% | 4 | 4 | -0.624% |
| 2026-09-25 | 320.25 | 320.25 | 320.10 | 320.10 | +2.514% | 2 | 4 | -3.465% |
| 2026-09-22 | 312.25 | 312.25 | 312.25 | 312.25 | -1.694% | 2 | 2 | -1.038% |
| 2026-09-21 | 317.63 | 317.63 | 317.63 | 317.63 | -0.507% | 2 | 3 | -2.714% |
| 2026-09-18 | 314.25 | 319.25 | 314.25 | 319.25 | -1.493% | 4 | 3 | -3.208% |
| 2026-09-17 | 324.75 | 324.75 | 324.00 | 324.09 | -2.162% | 3 | 2 | -4.653% |
| 2026-09-15 | 332.41 | 332.41 | 331.25 | 331.25 | +5.932% | 3 | 1 | -6.714% |
| 2026-09-11 | 312.70 | 312.70 | 312.70 | 312.70 | -3.009% | 1 | 2 | -1.180% |
| 2026-09-03 | 322.67 | 322.67 | 322.40 | 322.40 | +7.812% | 2 | 3 | -4.153% |
| 2026-08-17 | 297.05 | 299.04 | 297.02 | 299.04 | -5.859% | 4 | 2 | +3.334% |
| 2026-06-16 | 317.75 | 317.75 | 317.65 | 317.65 | +4.236% | 2 | 2 | -2.720% |
| 2026-06-04 | 302.50 | 304.74 | 302.50 | 304.74 | 0.000% | 2 | 0 | +1.401% |