AVGO281215P00650000
AVGO Dec 15 2028 650.00 Put
optionOPRA
InactiveSep 21, 2026
299.27USD-0.492%(-1.48)2Vol121OI
AVGO281215P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 299.27 | 299.27 | 299.27 | 299.27 | -0.492% | 2 | 122 | 0.000% |
| 2026-09-18 | 296.00 | 300.75 | 295.98 | 300.75 | -1.232% | 4 | 124 | -0.492% |
| 2026-09-17 | 306.60 | 306.60 | 304.50 | 304.50 | -3.232% | 36 | 138 | -1.718% |
| 2026-09-16 | 314.45 | 314.67 | 314.45 | 314.67 | +2.003% | 2 | 137 | -4.894% |
| 2026-09-14 | 308.64 | 309.87 | 308.49 | 308.49 | +10.010% | 4 | 138 | -2.989% |
| 2026-08-17 | 280.25 | 280.51 | 280.25 | 280.42 | -7.038% | 4 | 136 | +6.722% |
| 2026-06-30 | 301.65 | 301.65 | 301.65 | 301.65 | -0.838% | 1 | 136 | -0.789% |
| 2026-06-26 | 304.20 | 304.20 | 304.20 | 304.20 | +2.400% | 100 | 36 | -1.621% |
| 2026-06-09 | 297.07 | 297.07 | 297.07 | 297.07 | +2.615% | 1 | 35 | +0.741% |
| 2026-06-05 | 289.50 | 289.50 | 289.50 | 289.50 | +14.653% | 1 | 34 | +3.375% |
| 2026-06-03 | 252.50 | 252.50 | 252.50 | 252.50 | +0.398% | 10 | 24 | +18.523% |
| 2026-06-02 | 251.50 | 251.50 | 251.50 | 251.50 | -2.140% | 1 | 25 | +18.994% |
| 2026-06-01 | 261.50 | 261.50 | 257.00 | 257.00 | -2.118% | 3 | 22 | +16.447% |
| 2026-05-29 | 262.50 | 262.56 | 262.50 | 262.56 | -4.067% | 7 | 18 | +13.982% |
| 2026-05-28 | 275.00 | 275.00 | 273.00 | 273.69 | +1.933% | 3 | 15 | +9.346% |
| 2026-05-27 | 268.50 | 268.50 | 268.50 | 268.50 | -3.591% | 1 | 14 | +11.460% |
| 2026-05-19 | 278.95 | 278.95 | 278.50 | 278.50 | +5.194% | 11 | 3 | +7.458% |
| 2026-05-14 | 264.95 | 265.10 | 264.75 | 264.75 | -4.111% | 4 | 2 | +13.039% |
| 2026-05-07 | 276.45 | 276.45 | 276.10 | 276.10 | +2.468% | 2 | 1 | +8.392% |
| 2026-05-06 | 270.25 | 270.25 | 269.45 | 269.45 | 0.000% | 2 | 1 | +11.067% |