AVGO281215P00600000
AVGO Dec 15 2028 600.00 Put
optionOPRA
InactiveSep 22, 2026
250.70USD+0.048%(+0.12)3Vol155OI
AVGO281215P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 250.70 | 250.70 | 250.70 | 250.70 | +0.048% | 3 | 158 | 0.000% |
| 2026-09-08 | 250.58 | 250.58 | 250.58 | 250.58 | +3.721% | 1 | 157 | +0.048% |
| 2026-08-17 | 239.55 | 241.59 | 239.55 | 241.59 | -7.437% | 12 | 151 | +3.771% |
| 2026-07-16 | 261.00 | 261.00 | 261.00 | 261.00 | +4.005% | 1 | 150 | -3.946% |
| 2026-07-14 | 250.95 | 250.95 | 250.95 | 250.95 | +0.184% | 1 | 151 | -0.100% |
| 2026-07-13 | 250.49 | 250.49 | 250.49 | 250.49 | +1.536% | 1 | 150 | +0.084% |
| 2026-07-09 | 247.83 | 247.83 | 246.70 | 246.70 | -5.504% | 3 | 149 | +1.621% |
| 2026-06-12 | 261.07 | 261.07 | 261.07 | 261.07 | +8.779% | 1 | 149 | -3.972% |
| 2026-06-04 | 240.00 | 240.00 | 240.00 | 240.00 | +11.628% | 1 | 148 | +4.458% |
| 2026-06-03 | 214.00 | 215.00 | 213.13 | 215.00 | -0.739% | 13 | 137 | +16.605% |
| 2026-06-02 | 216.60 | 216.60 | 216.60 | 216.60 | -2.809% | 2 | 137 | +15.743% |
| 2026-06-01 | 222.86 | 222.86 | 222.86 | 222.86 | -5.588% | 3 | 135 | +12.492% |
| 2026-05-28 | 236.33 | 236.33 | 236.05 | 236.05 | -1.350% | 2 | 134 | +6.206% |
| 2026-05-19 | 236.00 | 239.28 | 236.00 | 239.28 | +1.304% | 11 | 123 | +4.773% |
| 2026-05-18 | 236.20 | 236.20 | 236.20 | 236.20 | +2.892% | 20 | 103 | +6.139% |
| 2026-05-11 | 229.09 | 229.56 | 228.71 | 229.56 | -0.666% | 44 | 85 | +9.209% |
| 2026-05-06 | 226.89 | 231.10 | 226.89 | 231.10 | +1.914% | 3 | 84 | +8.481% |
| 2026-05-05 | 228.08 | 228.08 | 225.75 | 226.76 | -2.280% | 15 | 80 | +10.557% |
| 2026-05-04 | 232.10 | 232.10 | 232.05 | 232.05 | +0.721% | 2 | 79 | +8.037% |
| 2026-05-01 | 230.94 | 230.94 | 230.30 | 230.39 | -1.618% | 152 | 4 | +8.815% |
| 2026-04-30 | 234.18 | 234.18 | 234.18 | 234.18 | -3.351% | 2 | 2 | +7.054% |
| 2026-04-28 | 242.35 | 242.35 | 242.30 | 242.30 | +4.237% | 2 | 1 | +3.467% |
| 2026-04-24 | 232.45 | 232.45 | 232.45 | 232.45 | 0.000% | 1 | 1 | +7.851% |