AVGO281215P00580000
AVGO Dec 15 2028 580.00 Put
optionOPRA
InactiveSep 14, 2026
246.20USD+4.490%(+10.58)42Vol47OI
AVGO281215P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 246.81 | 247.36 | 246.20 | 246.20 | +4.490% | 42 | 27 | 0.000% |
| 2026-09-11 | 235.62 | 235.62 | 235.62 | 235.62 | -3.316% | 1 | 27 | +4.490% |
| 2026-08-25 | 244.05 | 244.05 | 243.70 | 243.70 | +7.551% | 2 | 27 | +1.026% |
| 2026-08-14 | 226.59 | 226.59 | 226.59 | 226.59 | +0.128% | 1 | 26 | +8.654% |
| 2026-08-04 | 226.30 | 226.30 | 226.30 | 226.30 | -8.934% | 1 | 27 | +8.794% |
| 2026-07-17 | 248.50 | 248.50 | 248.50 | 248.50 | +5.083% | 1 | 27 | -0.926% |
| 2026-07-15 | 236.48 | 236.48 | 236.48 | 236.48 | +0.446% | 1 | 27 | +4.110% |
| 2026-07-14 | 235.43 | 235.43 | 235.43 | 235.43 | -1.126% | 1 | 26 | +4.575% |
| 2026-07-08 | 238.11 | 238.11 | 238.11 | 238.11 | -1.322% | 1 | 26 | +3.398% |
| 2026-07-06 | 241.75 | 241.75 | 241.30 | 241.30 | +4.845% | 4 | 25 | +2.031% |
| 2026-06-18 | 230.15 | 230.15 | 230.15 | 230.15 | -2.890% | 4 | 21 | +6.974% |
| 2026-06-17 | 237.10 | 237.10 | 237.00 | 237.00 | +2.376% | 10 | 17 | +3.882% |
| 2026-06-04 | 231.50 | 231.50 | 231.50 | 231.50 | +15.750% | 1 | 16 | +6.350% |
| 2026-06-03 | 200.00 | 200.00 | 200.00 | 200.00 | -3.382% | 2 | 16 | +23.100% |
| 2026-06-01 | 207.00 | 207.00 | 207.00 | 207.00 | -6.335% | 1 | 16 | +18.937% |
| 2026-05-19 | 221.00 | 221.00 | 221.00 | 221.00 | +2.509% | 1 | 15 | +11.403% |
| 2026-05-06 | 216.35 | 216.35 | 215.59 | 215.59 | +1.216% | 2 | 14 | +14.198% |
| 2026-05-05 | 213.00 | 213.00 | 213.00 | 213.00 | -1.297% | 2 | 14 | +15.587% |
| 2026-05-04 | 216.10 | 216.10 | 215.80 | 215.80 | -0.369% | 2 | 13 | +14.087% |
| 2026-05-01 | 216.60 | 216.60 | 216.60 | 216.60 | -1.321% | 2 | 12 | +13.666% |
| 2026-04-27 | 219.60 | 219.60 | 219.50 | 219.50 | +0.527% | 2 | 11 | +12.164% |
| 2026-04-24 | 218.40 | 218.40 | 218.35 | 218.35 | +2.080% | 2 | 10 | +12.755% |
| 2026-04-23 | 215.49 | 215.49 | 213.90 | 213.90 | -2.195% | 12 | 3 | +15.101% |
| 2026-04-22 | 218.70 | 218.70 | 218.70 | 218.70 | -3.826% | 2 | 1 | +12.574% |
| 2026-04-20 | 227.62 | 227.62 | 227.40 | 227.40 | 0.000% | 2 | 0 | +8.267% |