AVGO281215P00540000
AVGO Dec 15 2028 540.00 Put
optionOPRA
InactiveSep 17, 2026
208.52USD-1.965%(-4.18)2Vol399OI
AVGO281215P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 208.57 | 208.57 | 208.52 | 208.52 | -1.965% | 2 | 398 | 0.000% |
| 2026-09-14 | 212.81 | 212.81 | 212.70 | 212.70 | +5.063% | 2 | 397 | -1.965% |
| 2026-09-10 | 205.90 | 205.90 | 202.45 | 202.45 | -0.584% | 4 | 395 | +2.998% |
| 2026-09-09 | 203.98 | 203.98 | 203.64 | 203.64 | -3.374% | 2 | 394 | +2.396% |
| 2026-07-29 | 208.41 | 210.75 | 208.41 | 210.75 | +1.157% | 2 | 396 | -1.058% |
| 2026-07-22 | 208.34 | 208.34 | 208.34 | 208.34 | -1.958% | 1 | 395 | +0.086% |
| 2026-07-06 | 212.50 | 212.50 | 212.50 | 212.50 | +0.170% | 1 | 394 | -1.873% |
| 2026-06-24 | 209.68 | 213.56 | 207.36 | 212.14 | -0.169% | 405 | 187 | -1.706% |
| 2026-06-12 | 212.50 | 212.50 | 212.50 | 212.50 | +1.650% | 1 | 186 | -1.873% |
| 2026-06-05 | 209.15 | 209.15 | 209.05 | 209.05 | +6.117% | 2 | 185 | -0.254% |
| 2026-06-04 | 201.00 | 202.00 | 197.00 | 197.00 | +13.545% | 8 | 183 | +5.848% |
| 2026-06-03 | 173.50 | 173.50 | 173.50 | 173.50 | -1.263% | 2 | 183 | +20.184% |
| 2026-06-02 | 173.00 | 175.72 | 173.00 | 175.72 | -2.648% | 2 | 184 | +18.666% |
| 2026-06-01 | 180.50 | 180.50 | 180.50 | 180.50 | -2.030% | 2 | 182 | +15.524% |
| 2026-05-14 | 190.00 | 190.00 | 184.01 | 184.24 | -0.319% | 3 | 182 | +13.178% |
| 2026-05-05 | 184.38 | 184.85 | 184.25 | 184.83 | -1.240% | 143 | 72 | +12.817% |
| 2026-05-01 | 187.04 | 187.42 | 187.04 | 187.15 | -1.650% | 6 | 73 | +11.419% |
| 2026-04-30 | 190.29 | 190.29 | 190.29 | 190.29 | -3.928% | 1 | 74 | +9.580% |
| 2026-04-28 | 198.30 | 198.30 | 197.53 | 198.07 | +4.827% | 58 | 22 | +5.276% |
| 2026-04-24 | 188.95 | 188.95 | 188.95 | 188.95 | +2.135% | 1 | 23 | +10.357% |
| 2026-04-23 | 185.00 | 185.00 | 185.00 | 185.00 | -2.887% | 1 | 23 | +12.714% |
| 2026-04-22 | 190.50 | 190.50 | 190.50 | 190.50 | -4.045% | 1 | 22 | +9.459% |
| 2026-04-20 | 194.75 | 199.01 | 194.75 | 198.53 | +1.550% | 22 | 5 | +5.032% |
| 2026-04-17 | 195.50 | 195.50 | 195.50 | 195.50 | -0.862% | 1 | 5 | +6.660% |
| 2026-04-16 | 197.20 | 197.20 | 197.20 | 197.20 | -1.252% | 2 | 3 | +5.740% |
| 2026-04-15 | 201.00 | 201.76 | 199.60 | 199.70 | 0.000% | 5 | 0 | +4.417% |