AVGO281215P00510000
AVGO Dec 15 2028 510.00 Put
optionOPRA
EODSep 28, 2026
184.35USD+3.393%(+6.05)10Vol77OI
AVGO281215P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 184.81 | 184.81 | 184.35 | 184.35 | +3.393% | 10 | 72 | 0.000% |
| 2026-09-21 | 178.30 | 178.30 | 178.30 | 178.30 | -3.580% | 3 | 75 | +3.393% |
| 2026-09-17 | 185.01 | 185.01 | 184.92 | 184.92 | -2.975% | 30 | 60 | -0.308% |
| 2026-09-16 | 190.74 | 190.74 | 190.59 | 190.59 | -0.303% | 2 | 59 | -3.274% |
| 2026-09-15 | 188.28 | 191.37 | 188.22 | 191.17 | +5.241% | 4 | 57 | -3.568% |
| 2026-09-09 | 181.70 | 181.70 | 181.65 | 181.65 | +0.132% | 2 | 56 | +1.486% |
| 2026-08-31 | 181.47 | 181.47 | 181.41 | 181.41 | -1.370% | 2 | 55 | +1.621% |
| 2026-08-27 | 183.93 | 183.93 | 183.93 | 183.93 | -2.914% | 1 | 56 | +0.228% |
| 2026-08-25 | 188.55 | 189.60 | 188.35 | 189.45 | +0.771% | 12 | 50 | -2.692% |
| 2026-08-24 | 187.90 | 188.00 | 187.55 | 188.00 | +10.673% | 13 | 43 | -1.941% |
| 2026-08-05 | 169.87 | 169.87 | 169.87 | 169.87 | -14.033% | 1 | 43 | +8.524% |
| 2026-07-02 | 195.90 | 197.60 | 195.90 | 197.60 | +1.751% | 2 | 41 | -6.705% |
| 2026-07-01 | 194.20 | 194.20 | 194.20 | 194.20 | +1.835% | 1 | 40 | -5.072% |
| 2026-06-30 | 190.70 | 190.70 | 190.70 | 190.70 | +6.245% | 2 | 42 | -3.330% |
| 2026-06-18 | 179.26 | 179.49 | 179.26 | 179.49 | -4.016% | 22 | 20 | +2.708% |
| 2026-06-05 | 187.10 | 187.10 | 187.00 | 187.00 | +3.802% | 2 | 19 | -1.417% |
| 2026-06-04 | 180.70 | 180.75 | 180.15 | 180.15 | +16.791% | 10 | 21 | +2.331% |
| 2026-06-02 | 153.00 | 156.91 | 153.00 | 154.25 | -5.974% | 4 | 19 | +19.514% |
| 2026-05-14 | 169.00 | 169.00 | 163.85 | 164.05 | -1.519% | 3 | 17 | +12.374% |
| 2026-05-01 | 166.28 | 166.58 | 166.20 | 166.58 | -5.642% | 4 | 17 | +10.668% |
| 2026-04-20 | 176.45 | 176.54 | 176.45 | 176.54 | -19.645% | 42 | 17 | +4.424% |
| 2026-04-02 | 219.75 | 219.75 | 219.70 | 219.70 | -0.118% | 10 | 12 | -16.090% |
| 2026-03-20 | 220.12 | 220.12 | 219.96 | 219.96 | +1.015% | 2 | 12 | -16.189% |
| 2026-03-19 | 217.95 | 217.95 | 217.75 | 217.75 | -0.229% | 10 | 12 | -15.339% |
| 2026-03-18 | 218.30 | 218.30 | 218.25 | 218.25 | -0.160% | 2 | 7 | -15.533% |
| 2026-03-17 | 218.95 | 218.95 | 218.60 | 218.60 | -3.184% | 2 | 8 | -15.668% |
| 2026-03-02 | 225.65 | 225.79 | 225.65 | 225.79 | +5.732% | 6 | 8 | -18.353% |
| 2026-01-30 | 213.55 | 213.55 | 213.55 | 213.55 | -1.088% | 1 | 8 | -13.674% |
| 2026-01-28 | 215.90 | 215.90 | 215.90 | 215.90 | +0.475% | 1 | 8 | -14.613% |
| 2026-01-27 | 214.55 | 214.88 | 214.45 | 214.88 | -0.918% | 4 | 7 | -14.208% |
| 2026-01-26 | 216.80 | 216.97 | 216.24 | 216.87 | +2.491% | 10 | 6 | -14.995% |
| 2026-01-14 | 211.32 | 211.60 | 211.32 | 211.60 | 0.000% | 4 | 2 | -12.878% |