AVGO281215P00500000
AVGO Dec 15 2028 500.00 Put
optionOPRA
EODOct 6, 2026
160.55USD-10.482%(-18.80)18Vol381OI
AVGO281215P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 160.40 | 160.60 | 160.40 | 160.55 | -10.482% | 18 | 369 | 0.000% |
| 2026-10-01 | 173.73 | 179.35 | 173.73 | 179.35 | +2.556% | 12 | 377 | -10.482% |
| 2026-09-25 | 175.06 | 175.06 | 174.88 | 174.88 | +2.810% | 2 | 376 | -8.194% |
| 2026-09-21 | 170.10 | 170.10 | 170.10 | 170.10 | -7.191% | 3 | 376 | -5.614% |
| 2026-09-16 | 182.82 | 183.46 | 182.67 | 183.28 | +1.760% | 6 | 377 | -12.402% |
| 2026-09-15 | 180.80 | 180.80 | 180.11 | 180.11 | +0.089% | 2 | 376 | -10.860% |
| 2026-09-14 | 183.21 | 183.21 | 179.95 | 179.95 | +2.099% | 84 | 336 | -10.781% |
| 2026-09-04 | 176.25 | 176.25 | 176.25 | 176.25 | +0.801% | 1 | 335 | -8.908% |
| 2026-09-03 | 184.50 | 184.99 | 174.85 | 174.85 | +0.344% | 24 | 341 | -8.178% |
| 2026-08-31 | 176.05 | 176.05 | 174.25 | 174.25 | -2.189% | 13 | 335 | -7.862% |
| 2026-08-27 | 178.15 | 178.15 | 178.15 | 178.15 | +1.800% | 1 | 335 | -9.879% |
| 2026-08-21 | 175.00 | 175.00 | 175.00 | 175.00 | -3.315% | 1 | 335 | -8.257% |
| 2026-08-19 | 182.85 | 184.00 | 181.00 | 181.00 | +8.396% | 8 | 327 | -11.298% |
| 2026-08-17 | 166.55 | 166.98 | 166.55 | 166.98 | -1.195% | 2 | 328 | -3.851% |
| 2026-08-14 | 168.01 | 169.00 | 168.01 | 169.00 | -5.056% | 6 | 322 | -5.000% |
| 2026-07-31 | 178.82 | 178.82 | 178.00 | 178.00 | +3.063% | 7 | 321 | -9.803% |
| 2026-07-09 | 172.71 | 172.71 | 172.71 | 172.71 | -3.815% | 1 | 321 | -7.041% |
| 2026-07-08 | 179.55 | 179.56 | 179.55 | 179.56 | -3.747% | 2 | 323 | -10.587% |
| 2026-07-07 | 186.25 | 186.55 | 186.25 | 186.55 | -2.432% | 2 | 321 | -13.937% |
| 2026-07-02 | 187.60 | 191.20 | 187.60 | 191.20 | +2.685% | 2 | 319 | -16.030% |
| 2026-07-01 | 186.20 | 186.20 | 186.20 | 186.20 | +1.306% | 1 | 319 | -13.776% |
| 2026-06-30 | 184.00 | 184.00 | 183.80 | 183.80 | -1.973% | 3 | 320 | -12.650% |
| 2026-06-26 | 187.20 | 187.65 | 187.20 | 187.50 | +2.347% | 17 | 308 | -14.373% |
| 2026-06-25 | 183.20 | 183.20 | 183.20 | 183.20 | +2.892% | 1 | 307 | -12.364% |
| 2026-06-08 | 177.50 | 178.30 | 177.50 | 178.05 | -2.438% | 12 | 301 | -9.829% |
| 2026-06-05 | 178.50 | 182.50 | 178.50 | 182.50 | +7.448% | 17 | 284 | -12.027% |
| 2026-06-04 | 174.72 | 176.03 | 169.85 | 169.85 | +15.012% | 67 | 233 | -5.475% |
| 2026-06-03 | 147.68 | 147.68 | 147.68 | 147.68 | -1.547% | 1 | 232 | +8.715% |
| 2026-06-02 | 147.50 | 150.71 | 147.50 | 150.00 | -1.394% | 55 | 192 | +7.033% |
| 2026-06-01 | 153.49 | 153.49 | 152.12 | 152.12 | -2.910% | 8 | 190 | +5.542% |
| 2026-05-29 | 157.00 | 157.00 | 156.68 | 156.68 | -2.653% | 2 | 190 | +2.470% |
| 2026-05-28 | 162.92 | 163.03 | 160.95 | 160.95 | -0.223% | 12 | 183 | -0.249% |
| 2026-05-26 | 161.43 | 161.43 | 161.02 | 161.31 | +2.452% | 9 | 179 | -0.471% |
| 2026-05-14 | 157.25 | 157.60 | 157.25 | 157.45 | -1.845% | 6 | 176 | +1.969% |
| 2026-05-08 | 161.42 | 161.42 | 160.41 | 160.41 | -0.149% | 6 | 176 | +0.087% |
| 2026-05-06 | 160.17 | 160.65 | 160.11 | 160.65 | +1.600% | 6 | 176 | -0.062% |
| 2026-05-05 | 156.64 | 158.12 | 156.48 | 158.12 | -0.784% | 146 | 63 | +1.537% |
| 2026-05-01 | 160.55 | 160.57 | 159.37 | 159.37 | -1.623% | 8 | 63 | +0.740% |
| 2026-04-23 | 163.15 | 163.15 | 162.00 | 162.00 | -0.735% | 12 | 52 | -0.895% |
| 2026-04-22 | 163.20 | 163.20 | 163.20 | 163.20 | -3.745% | 1 | 53 | -1.624% |
| 2026-04-20 | 168.83 | 169.74 | 168.83 | 169.55 | -0.906% | 44 | 54 | -5.308% |
| 2026-04-15 | 172.00 | 172.00 | 170.95 | 171.10 | -3.535% | 4 | 52 | -6.166% |
| 2026-04-14 | 177.37 | 177.37 | 177.37 | 177.37 | +0.039% | 1 | 53 | -9.483% |
| 2026-04-13 | 177.70 | 177.70 | 177.10 | 177.30 | -2.195% | 67 | 17 | -9.447% |
| 2026-04-10 | 181.28 | 181.28 | 181.28 | 181.28 | -4.085% | 3 | 17 | -11.435% |
| 2026-04-09 | 189.23 | 189.23 | 189.00 | 189.00 | -13.501% | 3 | 17 | -15.053% |
| 2026-03-27 | 220.00 | 220.00 | 218.50 | 218.50 | +4.396% | 2 | 14 | -26.522% |
| 2026-03-19 | 214.00 | 214.00 | 209.30 | 209.30 | -3.828% | 8 | 12 | -23.292% |
| 2026-03-02 | 217.50 | 217.63 | 217.50 | 217.63 | +5.528% | 8 | 7 | -26.228% |
| 2026-02-18 | 206.20 | 206.23 | 206.20 | 206.23 | -1.179% | 2 | 6 | -22.150% |
| 2026-01-30 | 208.69 | 208.69 | 208.69 | 208.69 | +0.797% | 1 | 5 | -23.068% |
| 2026-01-27 | 206.92 | 207.04 | 206.92 | 207.04 | -0.757% | 2 | 5 | -22.455% |
| 2026-01-26 | 208.45 | 209.08 | 208.45 | 208.62 | +5.151% | 7 | 5 | -23.042% |
| 2026-01-15 | 198.20 | 198.40 | 198.20 | 198.40 | -2.626% | 2 | 2 | -19.078% |
| 2026-01-14 | 203.55 | 203.75 | 203.55 | 203.75 | 0.000% | 2 | 1 | -21.202% |