AVGO281215P00480000
AVGO Dec 15 2028 480.00 Put
optionOPRA
EODOct 6, 2026
146.05USD-7.965%(-12.64)1Vol537OI
AVGO281215P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 146.05 | 146.05 | 146.05 | 146.05 | -7.965% | 1 | 537 | 0.000% |
| 2026-09-30 | 158.69 | 158.69 | 158.69 | 158.69 | -1.343% | 55 | 570 | -7.965% |
| 2026-09-28 | 160.65 | 160.85 | 159.40 | 160.85 | +1.144% | 14 | 563 | -9.201% |
| 2026-09-25 | 159.66 | 159.74 | 157.43 | 159.03 | -4.926% | 59 | 536 | -8.162% |
| 2026-09-15 | 164.98 | 167.52 | 164.98 | 167.27 | +6.460% | 6 | 533 | -12.686% |
| 2026-09-10 | 157.16 | 157.16 | 157.12 | 157.12 | -3.524% | 2 | 532 | -7.046% |
| 2026-09-03 | 168.14 | 168.15 | 162.86 | 162.86 | +1.813% | 4 | 530 | -10.322% |
| 2026-09-02 | 159.96 | 159.96 | 159.96 | 159.96 | -4.893% | 1 | 530 | -8.696% |
| 2026-08-19 | 166.70 | 168.19 | 166.70 | 168.19 | +16.274% | 535 | 517 | -13.164% |
| 2026-08-11 | 144.65 | 144.65 | 144.65 | 144.65 | -0.069% | 10 | 507 | +0.968% |
| 2026-08-10 | 144.75 | 144.75 | 144.75 | 144.75 | -14.349% | 1 | 507 | +0.898% |
| 2026-07-28 | 169.00 | 169.00 | 169.00 | 169.00 | +6.149% | 12 | 519 | -13.580% |
| 2026-07-09 | 159.21 | 159.21 | 159.21 | 159.21 | -8.631% | 1 | 519 | -8.266% |
| 2026-07-02 | 174.50 | 174.50 | 174.25 | 174.25 | +3.628% | 2 | 518 | -16.184% |
| 2026-06-30 | 168.30 | 168.62 | 168.15 | 168.15 | +3.573% | 8 | 515 | -13.143% |
| 2026-06-22 | 162.20 | 162.55 | 162.20 | 162.35 | -1.903% | 24 | 516 | -10.040% |
| 2026-06-15 | 165.81 | 165.81 | 165.50 | 165.50 | +1.223% | 2 | 515 | -11.752% |
| 2026-06-08 | 163.50 | 163.50 | 163.50 | 163.50 | -1.553% | 1 | 515 | -10.673% |
| 2026-06-05 | 166.00 | 166.08 | 166.00 | 166.08 | +4.335% | 2 | 516 | -12.060% |
| 2026-06-04 | 161.75 | 161.75 | 159.18 | 159.18 | +17.061% | 10 | 508 | -8.249% |
| 2026-06-03 | 134.80 | 137.05 | 134.80 | 135.98 | -2.572% | 48 | 461 | +7.406% |
| 2026-06-02 | 138.10 | 139.57 | 138.10 | 139.57 | -3.076% | 4 | 460 | +4.643% |
| 2026-05-29 | 144.00 | 144.00 | 144.00 | 144.00 | -2.906% | 1 | 459 | +1.424% |
| 2026-05-26 | 148.27 | 148.31 | 148.27 | 148.31 | +3.050% | 2 | 457 | -1.524% |
| 2026-05-14 | 143.18 | 143.92 | 143.18 | 143.92 | -2.162% | 2 | 456 | +1.480% |
| 2026-05-01 | 147.17 | 147.17 | 147.10 | 147.10 | -2.840% | 2 | 456 | -0.714% |
| 2026-04-27 | 151.35 | 151.40 | 151.35 | 151.40 | -0.526% | 2 | 457 | -3.534% |
| 2026-04-17 | 154.25 | 154.25 | 152.11 | 152.20 | -2.298% | 24 | 465 | -4.041% |
| 2026-04-16 | 155.62 | 155.78 | 155.41 | 155.78 | -1.716% | 4 | 463 | -6.246% |
| 2026-04-15 | 158.50 | 158.50 | 158.50 | 158.50 | -2.939% | 1 | 464 | -7.855% |
| 2026-04-13 | 167.23 | 168.52 | 163.30 | 163.30 | -6.095% | 173 | 303 | -10.563% |
| 2026-04-09 | 173.87 | 174.03 | 173.87 | 173.90 | -1.713% | 198 | 303 | -16.015% |
| 2026-04-08 | 179.00 | 179.00 | 176.85 | 176.93 | -10.197% | 10 | 106 | -17.453% |
| 2026-04-06 | 197.00 | 197.02 | 197.00 | 197.02 | +0.675% | 2 | 103 | -25.870% |
| 2026-04-02 | 195.92 | 195.92 | 195.60 | 195.70 | +2.676% | 12 | 91 | -25.370% |
| 2026-03-23 | 191.07 | 191.41 | 188.98 | 190.60 | -1.550% | 10 | 91 | -23.374% |
| 2026-03-19 | 194.35 | 194.55 | 193.50 | 193.60 | -0.077% | 14 | 86 | -24.561% |
| 2026-03-17 | 193.75 | 193.75 | 193.75 | 193.75 | -3.941% | 6 | 79 | -24.619% |
| 2026-03-02 | 201.70 | 201.70 | 201.70 | 201.70 | +1.027% | 6 | 73 | -27.590% |
| 2026-02-24 | 199.65 | 199.65 | 199.65 | 199.65 | +4.688% | 12 | 70 | -26.847% |
| 2026-02-18 | 190.15 | 190.71 | 190.00 | 190.71 | -0.904% | 81 | 58 | -23.418% |
| 2026-02-11 | 192.05 | 192.45 | 192.05 | 192.45 | +1.370% | 2 | 9 | -24.110% |
| 2026-02-10 | 189.80 | 189.85 | 189.80 | 189.85 | -0.560% | 2 | 8 | -23.071% |
| 2026-01-27 | 191.60 | 191.74 | 190.75 | 190.92 | -1.241% | 4 | 7 | -23.502% |
| 2026-01-26 | 193.34 | 194.04 | 193.05 | 193.32 | -3.364% | 8 | 6 | -24.452% |
| 2026-01-23 | 200.05 | 200.05 | 200.05 | 200.05 | +7.629% | 1 | 2 | -26.993% |
| 2026-01-14 | 185.87 | 185.87 | 185.87 | 185.87 | 0.000% | 1 | 1 | -21.424% |