AVGO281215P00470000
AVGO Dec 15 2028 470.00 Put
optionOPRA
EODSep 28, 2026
152.98USD-4.232%(-6.76)20Vol175OI
AVGO281215P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 153.00 | 153.00 | 152.96 | 152.98 | -4.232% | 20 | 166 | 0.000% |
| 2026-09-15 | 159.74 | 159.74 | 159.74 | 159.74 | +6.041% | 40 | 146 | -4.232% |
| 2026-09-09 | 151.13 | 151.13 | 150.64 | 150.64 | -7.668% | 2 | 145 | +1.553% |
| 2026-08-26 | 163.65 | 163.65 | 163.15 | 163.15 | +7.619% | 2 | 144 | -6.234% |
| 2026-07-09 | 151.80 | 151.80 | 151.60 | 151.60 | +16.526% | 13 | 135 | +0.910% |
| 2026-06-03 | 130.60 | 130.60 | 130.10 | 130.10 | -1.589% | 2 | 134 | +17.586% |
| 2026-06-02 | 132.20 | 132.20 | 132.20 | 132.20 | -1.637% | 2 | 135 | +15.719% |
| 2026-06-01 | 134.40 | 134.40 | 134.40 | 134.40 | -5.078% | 1 | 134 | +13.824% |
| 2026-05-28 | 141.47 | 141.59 | 141.45 | 141.59 | -0.254% | 3 | 132 | +8.044% |
| 2026-05-26 | 139.20 | 141.95 | 139.20 | 141.95 | +0.212% | 2 | 131 | +7.770% |
| 2026-05-15 | 141.65 | 141.65 | 141.65 | 141.65 | -2.411% | 1 | 130 | +7.999% |
| 2026-05-12 | 145.05 | 145.15 | 145.05 | 145.15 | +3.368% | 2 | 130 | +5.394% |
| 2026-05-01 | 140.35 | 140.45 | 140.35 | 140.42 | -6.287% | 150 | 205 | +8.945% |
| 2026-04-28 | 149.84 | 149.84 | 149.84 | 149.84 | -11.153% | 1 | 205 | +2.096% |
| 2026-04-08 | 169.02 | 169.02 | 168.65 | 168.65 | -10.625% | 2 | 205 | -9.291% |
| 2026-04-06 | 188.99 | 189.09 | 188.50 | 188.70 | +0.426% | 12 | 205 | -18.930% |
| 2026-04-02 | 189.49 | 189.68 | 187.90 | 187.90 | +1.909% | 130 | 68 | -18.584% |
| 2026-03-23 | 183.55 | 184.38 | 181.39 | 184.38 | -3.223% | 32 | 68 | -17.030% |
| 2026-03-20 | 188.33 | 190.52 | 188.14 | 190.52 | +2.513% | 45 | 52 | -19.704% |
| 2026-03-19 | 186.90 | 187.07 | 185.80 | 185.85 | +3.307% | 23 | 39 | -17.686% |
| 2026-03-12 | 180.00 | 180.15 | 179.90 | 179.90 | -7.244% | 9 | 18 | -14.964% |
| 2026-03-02 | 193.70 | 193.95 | 193.70 | 193.95 | +6.513% | 2 | 14 | -21.124% |
| 2026-02-10 | 181.95 | 182.09 | 181.95 | 182.09 | -0.617% | 2 | 13 | -15.987% |
| 2026-01-27 | 184.50 | 184.68 | 183.10 | 183.22 | -1.362% | 4 | 12 | -16.505% |
| 2026-01-26 | 185.78 | 186.61 | 185.50 | 185.75 | +2.364% | 10 | 10 | -17.642% |
| 2026-01-20 | 181.65 | 181.65 | 181.46 | 181.46 | -0.077% | 2 | 5 | -15.695% |
| 2026-01-14 | 181.78 | 182.15 | 181.55 | 181.60 | +5.001% | 8 | 5 | -15.760% |
| 2026-01-12 | 172.80 | 172.95 | 172.80 | 172.95 | 0.000% | 2 | 1 | -11.547% |