AVGO281215P00460000
AVGO Dec 15 2028 460.00 Put
optionOPRA
EODOct 7, 2026
134.81USD-3.776%(-5.29)1Vol147OI
AVGO281215P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 134.81 | 134.81 | 134.81 | 134.81 | -3.776% | 1 | 147 | 0.000% |
| 2026-09-22 | 140.10 | 140.10 | 140.10 | 140.10 | -2.301% | 1 | 148 | -3.776% |
| 2026-09-18 | 143.58 | 143.58 | 143.40 | 143.40 | -5.794% | 2 | 147 | -5.990% |
| 2026-09-15 | 152.51 | 152.51 | 152.22 | 152.22 | +7.099% | 2 | 146 | -11.437% |
| 2026-09-11 | 142.37 | 142.37 | 142.13 | 142.13 | -1.196% | 2 | 145 | -5.150% |
| 2026-09-09 | 144.10 | 144.10 | 143.85 | 143.85 | +0.139% | 30 | 130 | -6.284% |
| 2026-09-02 | 143.85 | 143.93 | 143.65 | 143.65 | -2.359% | 110 | 58 | -6.154% |
| 2026-08-31 | 147.12 | 147.44 | 147.12 | 147.12 | +1.736% | 3 | 58 | -8.367% |
| 2026-08-18 | 144.61 | 144.61 | 144.61 | 144.61 | -1.324% | 1 | 58 | -6.777% |
| 2026-08-03 | 147.10 | 147.10 | 146.55 | 146.55 | -5.299% | 11 | 64 | -8.011% |
| 2026-06-30 | 154.25 | 154.75 | 154.25 | 154.75 | +0.585% | 26 | 50 | -12.885% |
| 2026-06-16 | 153.85 | 153.85 | 153.85 | 153.85 | -1.125% | 1 | 50 | -12.376% |
| 2026-06-12 | 155.60 | 155.60 | 155.60 | 155.60 | +7.876% | 1 | 49 | -13.361% |
| 2026-06-04 | 144.24 | 144.24 | 144.24 | 144.24 | +15.531% | 1 | 49 | -6.538% |
| 2026-06-03 | 125.17 | 125.17 | 124.85 | 124.85 | -0.558% | 2 | 47 | +7.978% |
| 2026-06-02 | 125.55 | 125.55 | 125.55 | 125.55 | -2.561% | 3 | 48 | +7.376% |
| 2026-06-01 | 128.18 | 128.85 | 128.18 | 128.85 | -3.972% | 10 | 44 | +4.626% |
| 2026-05-28 | 135.00 | 135.02 | 133.63 | 134.18 | -1.338% | 13 | 36 | +0.470% |
| 2026-05-07 | 136.40 | 136.40 | 136.00 | 136.00 | +3.501% | 2 | 35 | -0.875% |
| 2026-05-05 | 131.55 | 131.55 | 131.40 | 131.40 | -1.984% | 6 | 29 | +2.595% |
| 2026-05-01 | 134.87 | 134.87 | 134.06 | 134.06 | -10.358% | 3 | 30 | +0.559% |
| 2026-04-14 | 149.65 | 149.65 | 149.55 | 149.55 | -8.755% | 2 | 29 | -9.856% |
| 2026-04-08 | 163.90 | 163.90 | 163.90 | 163.90 | -4.152% | 1 | 29 | -17.749% |
| 2026-04-07 | 171.00 | 171.00 | 171.00 | 171.00 | -5.000% | 1 | 30 | -21.164% |
| 2026-04-02 | 180.20 | 180.20 | 180.00 | 180.00 | +3.258% | 2 | 28 | -25.106% |
| 2026-03-23 | 176.03 | 176.32 | 174.28 | 174.32 | -3.360% | 6 | 28 | -22.665% |
| 2026-03-20 | 180.09 | 180.38 | 180.09 | 180.38 | +1.337% | 2 | 26 | -25.263% |
| 2026-03-19 | 178.10 | 178.10 | 178.00 | 178.00 | -0.392% | 10 | 26 | -24.264% |
| 2026-03-17 | 178.70 | 178.70 | 178.70 | 178.70 | -5.289% | 2 | 21 | -24.561% |
| 2026-02-26 | 188.68 | 188.68 | 188.68 | 188.68 | +7.848% | 1 | 19 | -28.551% |
| 2026-02-10 | 174.95 | 174.95 | 174.95 | 174.95 | -5.371% | 2 | 19 | -22.944% |
| 2026-02-05 | 184.88 | 184.88 | 184.88 | 184.88 | -6.461% | 1 | 18 | -27.082% |
| 2026-02-04 | 197.40 | 197.65 | 197.40 | 197.65 | +12.416% | 2 | 18 | -31.794% |
| 2026-01-27 | 177.29 | 177.39 | 175.65 | 175.82 | -1.809% | 4 | 17 | -23.325% |
| 2026-01-26 | 178.41 | 179.06 | 178.41 | 179.06 | +1.422% | 12 | 15 | -24.712% |
| 2026-01-20 | 176.55 | 176.55 | 176.55 | 176.55 | +4.282% | 2 | 9 | -23.642% |
| 2026-01-16 | 169.58 | 169.58 | 169.30 | 169.30 | -2.561% | 2 | 10 | -20.372% |
| 2026-01-14 | 174.45 | 175.25 | 173.54 | 173.75 | +4.921% | 16 | 10 | -22.412% |
| 2026-01-12 | 165.70 | 165.86 | 165.57 | 165.60 | 0.000% | 4 | 2 | -18.593% |