AVGO281215P00450000
AVGO Dec 15 2028 450.00 Put
optionOPRA
EODSep 29, 2026
132.96USD-3.826%(-5.29)3Vol242OI
AVGO281215P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 132.95 | 132.96 | 132.95 | 132.96 | -3.826% | 3 | 242 | 0.000% |
| 2026-09-28 | 138.36 | 138.36 | 138.25 | 138.25 | +1.505% | 2 | 241 | -3.826% |
| 2026-09-23 | 136.50 | 136.50 | 136.20 | 136.20 | +2.291% | 4 | 237 | -2.379% |
| 2026-09-21 | 133.65 | 133.65 | 133.15 | 133.15 | +0.316% | 3 | 236 | -0.143% |
| 2026-09-18 | 132.73 | 132.73 | 132.73 | 132.73 | -2.498% | 1 | 236 | +0.173% |
| 2026-09-11 | 136.13 | 136.13 | 136.13 | 136.13 | -1.391% | 1 | 237 | -2.329% |
| 2026-09-04 | 138.05 | 138.05 | 138.05 | 138.05 | -5.192% | 1 | 236 | -3.687% |
| 2026-09-03 | 146.18 | 146.18 | 145.61 | 145.61 | +5.860% | 2 | 236 | -8.688% |
| 2026-08-28 | 137.55 | 137.55 | 137.55 | 137.55 | -3.919% | 1 | 236 | -3.337% |
| 2026-08-20 | 143.16 | 143.16 | 143.16 | 143.16 | -1.992% | 1 | 236 | -7.125% |
| 2026-08-19 | 146.60 | 146.60 | 146.07 | 146.07 | +9.794% | 2 | 236 | -8.975% |
| 2026-08-17 | 132.63 | 133.04 | 132.63 | 133.04 | -1.012% | 2 | 237 | -0.060% |
| 2026-08-14 | 133.15 | 134.55 | 133.15 | 134.40 | +3.464% | 4 | 236 | -1.071% |
| 2026-08-06 | 129.90 | 129.90 | 129.90 | 129.90 | -0.946% | 1 | 237 | +2.356% |
| 2026-08-04 | 130.78 | 131.14 | 130.78 | 131.14 | -6.335% | 3 | 237 | +1.388% |
| 2026-08-03 | 140.35 | 140.50 | 140.01 | 140.01 | -4.267% | 12 | 240 | -5.035% |
| 2026-07-29 | 146.25 | 146.25 | 146.25 | 146.25 | -3.510% | 2 | 242 | -9.087% |
| 2026-07-17 | 153.13 | 153.13 | 151.57 | 151.57 | +6.739% | 3 | 242 | -12.278% |
| 2026-07-14 | 142.00 | 142.00 | 142.00 | 142.00 | -4.889% | 1 | 241 | -6.366% |
| 2026-07-01 | 149.25 | 149.30 | 149.25 | 149.30 | -2.271% | 20 | 231 | -10.944% |
| 2026-06-26 | 152.20 | 152.77 | 152.20 | 152.77 | +3.819% | 15 | 226 | -12.967% |
| 2026-06-24 | 147.15 | 147.15 | 147.15 | 147.15 | +3.641% | 20 | 216 | -9.643% |
| 2026-06-22 | 141.98 | 141.98 | 141.98 | 141.98 | -0.887% | 1 | 216 | -6.353% |
| 2026-06-17 | 143.25 | 143.25 | 143.25 | 143.25 | -1.513% | 1 | 217 | -7.183% |
| 2026-06-05 | 144.52 | 145.73 | 144.52 | 145.45 | +5.399% | 7 | 216 | -8.587% |
| 2026-06-04 | 142.28 | 142.28 | 138.00 | 138.00 | +15.106% | 16 | 210 | -3.652% |
| 2026-06-02 | 119.89 | 119.89 | 119.89 | 119.89 | -2.131% | 1 | 210 | +10.902% |
| 2026-06-01 | 123.00 | 123.00 | 122.50 | 122.50 | -3.543% | 2 | 210 | +8.539% |
| 2026-05-29 | 126.00 | 127.00 | 124.00 | 127.00 | -0.361% | 3 | 209 | +4.693% |
| 2026-05-28 | 128.78 | 128.78 | 127.46 | 127.46 | -1.575% | 4 | 205 | +4.315% |
| 2026-05-26 | 128.00 | 129.50 | 126.94 | 129.50 | -1.894% | 4 | 203 | +2.672% |
| 2026-05-22 | 132.00 | 132.00 | 132.00 | 132.00 | -0.752% | 1 | 203 | +0.727% |
| 2026-05-21 | 133.00 | 133.00 | 133.00 | 133.00 | +1.916% | 1 | 203 | -0.030% |
| 2026-05-20 | 130.50 | 130.50 | 130.50 | 130.50 | -1.509% | 1 | 203 | +1.885% |
| 2026-05-19 | 135.00 | 135.50 | 132.50 | 132.50 | +0.379% | 8 | 197 | +0.347% |
| 2026-05-18 | 132.00 | 132.00 | 132.00 | 132.00 | +2.948% | 1 | 197 | +0.727% |
| 2026-05-15 | 130.25 | 130.25 | 128.22 | 128.22 | +2.576% | 2 | 197 | +3.697% |
| 2026-05-14 | 129.00 | 129.00 | 125.00 | 125.00 | -7.373% | 4 | 195 | +6.368% |
| 2026-05-13 | 133.00 | 134.95 | 133.00 | 134.95 | +3.608% | 2 | 195 | -1.475% |
| 2026-05-12 | 131.00 | 133.00 | 130.25 | 130.25 | +1.362% | 5 | 196 | +2.081% |
| 2026-05-08 | 128.50 | 128.50 | 128.50 | 128.50 | -1.533% | 1 | 196 | +3.471% |
| 2026-05-07 | 130.50 | 130.50 | 130.50 | 130.50 | +1.556% | 2 | 197 | +1.885% |
| 2026-05-06 | 128.50 | 128.50 | 128.50 | 128.50 | +2.800% | 2 | 197 | +3.471% |
| 2026-05-05 | 127.00 | 127.00 | 125.00 | 125.00 | -2.784% | 28 | 175 | +6.368% |
| 2026-05-01 | 128.69 | 128.69 | 128.43 | 128.58 | -2.287% | 3 | 175 | +3.406% |
| 2026-04-30 | 130.00 | 131.59 | 130.00 | 131.59 | -4.159% | 2 | 174 | +1.041% |
| 2026-04-28 | 137.30 | 137.30 | 137.30 | 137.30 | +4.721% | 1 | 174 | -3.161% |
| 2026-04-24 | 131.11 | 131.11 | 131.11 | 131.11 | +0.467% | 1 | 173 | +1.411% |
| 2026-04-23 | 127.70 | 130.50 | 127.70 | 130.50 | +0.400% | 12 | 161 | +1.885% |
| 2026-04-22 | 130.00 | 130.00 | 129.98 | 129.98 | -3.490% | 6 | 156 | +2.293% |
| 2026-04-21 | 134.68 | 134.68 | 134.68 | 134.68 | +0.134% | 1 | 155 | -1.277% |
| 2026-04-17 | 134.50 | 134.50 | 134.50 | 134.50 | -5.581% | 1 | 154 | -1.145% |
| 2026-04-14 | 142.45 | 142.45 | 142.45 | 142.45 | -9.842% | 1 | 154 | -6.662% |
| 2026-04-08 | 158.00 | 158.00 | 158.00 | 158.00 | -3.629% | 1 | 154 | -15.848% |
| 2026-04-07 | 166.50 | 166.50 | 163.95 | 163.95 | -5.629% | 2 | 153 | -18.902% |
| 2026-03-26 | 173.73 | 173.73 | 173.73 | 173.73 | +2.939% | 1 | 153 | -23.467% |
| 2026-03-23 | 168.52 | 168.77 | 168.52 | 168.77 | -1.304% | 2 | 153 | -21.218% |
| 2026-03-19 | 171.10 | 171.10 | 171.00 | 171.00 | +3.706% | 10 | 153 | -22.246% |
| 2026-03-11 | 165.01 | 165.01 | 164.75 | 164.89 | -9.051% | 92 | 148 | -19.364% |
| 2026-02-26 | 181.30 | 181.30 | 181.30 | 181.30 | +8.687% | 1 | 57 | -26.663% |
| 2026-02-10 | 166.81 | 166.81 | 166.81 | 166.81 | -9.318% | 1 | 56 | -20.293% |
| 2026-02-04 | 183.95 | 183.95 | 183.95 | 183.95 | +8.512% | 25 | 55 | -27.719% |
| 2026-01-27 | 169.16 | 169.52 | 169.16 | 169.52 | -0.633% | 2 | 30 | -21.567% |
| 2026-01-26 | 171.90 | 172.22 | 170.31 | 170.60 | +1.681% | 22 | 29 | -22.063% |
| 2026-01-20 | 166.63 | 168.50 | 166.63 | 167.78 | +3.709% | 9 | 19 | -20.753% |
| 2026-01-16 | 161.68 | 161.78 | 161.68 | 161.78 | -1.143% | 2 | 16 | -17.814% |
| 2026-01-15 | 163.48 | 163.65 | 163.48 | 163.65 | -1.219% | 2 | 16 | -18.753% |
| 2026-01-14 | 167.06 | 167.79 | 165.51 | 165.67 | +4.267% | 22 | 15 | -19.744% |
| 2026-01-12 | 158.80 | 158.89 | 158.56 | 158.89 | 0.000% | 8 | 4 | -16.319% |