AVGO281215P00430000
AVGO Dec 15 2028 430.00 Put
optionOPRA
EODOct 7, 2026
115.09USD-3.123%(-3.71)50Vol578OI
AVGO281215P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 115.09 | 115.09 | 115.09 | 115.09 | -3.123% | 50 | 628 | 0.000% |
| 2026-10-05 | 118.80 | 118.80 | 118.80 | 118.80 | -5.188% | 1 | 627 | -3.123% |
| 2026-09-17 | 125.30 | 125.30 | 125.30 | 125.30 | +3.468% | 1 | 626 | -8.148% |
| 2026-09-11 | 121.79 | 121.79 | 120.95 | 121.10 | -1.832% | 68 | 618 | -4.963% |
| 2026-09-09 | 123.46 | 123.46 | 123.36 | 123.36 | -1.690% | 18 | 618 | -6.704% |
| 2026-09-02 | 125.50 | 125.50 | 125.48 | 125.48 | -0.885% | 3 | 619 | -8.280% |
| 2026-08-28 | 126.80 | 126.80 | 126.60 | 126.60 | -6.125% | 2 | 620 | -9.092% |
| 2026-08-26 | 135.26 | 135.26 | 134.86 | 134.86 | +2.493% | 2 | 621 | -14.660% |
| 2026-08-24 | 131.58 | 131.58 | 131.58 | 131.58 | +0.519% | 2 | 621 | -12.532% |
| 2026-08-19 | 130.50 | 130.90 | 130.15 | 130.90 | +9.954% | 21 | 638 | -12.078% |
| 2026-08-17 | 119.06 | 119.06 | 119.05 | 119.05 | -2.057% | 4 | 639 | -3.326% |
| 2026-08-14 | 118.50 | 122.30 | 118.50 | 121.55 | +6.157% | 208 | 629 | -5.315% |
| 2026-08-07 | 114.50 | 114.50 | 114.50 | 114.50 | -3.114% | 1 | 629 | +0.515% |
| 2026-08-05 | 118.18 | 118.18 | 118.18 | 118.18 | -0.722% | 2 | 629 | -2.615% |
| 2026-08-04 | 121.68 | 121.68 | 118.95 | 119.04 | -6.672% | 6 | 629 | -3.318% |
| 2026-08-03 | 127.30 | 127.65 | 127.30 | 127.55 | +1.230% | 158 | 584 | -9.769% |
| 2026-07-31 | 126.00 | 126.00 | 126.00 | 126.00 | -3.077% | 1 | 584 | -8.659% |
| 2026-07-30 | 130.00 | 130.00 | 130.00 | 130.00 | -3.789% | 1 | 584 | -11.469% |
| 2026-07-29 | 135.12 | 135.12 | 135.12 | 135.12 | +3.899% | 1 | 583 | -14.824% |
| 2026-07-22 | 130.41 | 130.41 | 130.05 | 130.05 | -1.328% | 100 | 483 | -11.503% |
| 2026-07-13 | 130.33 | 131.80 | 130.33 | 131.80 | +3.960% | 2 | 482 | -12.678% |
| 2026-07-09 | 126.78 | 126.78 | 126.78 | 126.78 | -6.089% | 3 | 481 | -9.221% |
| 2026-07-06 | 135.00 | 135.00 | 135.00 | 135.00 | -0.185% | 265 | 416 | -14.748% |
| 2026-07-02 | 135.25 | 135.25 | 135.25 | 135.25 | -0.807% | 1 | 415 | -14.906% |
| 2026-07-01 | 135.60 | 136.35 | 135.60 | 136.35 | -0.293% | 41 | 384 | -15.592% |
| 2026-06-29 | 136.75 | 136.85 | 136.75 | 136.75 | +2.457% | 21 | 384 | -15.839% |
| 2026-06-23 | 133.47 | 133.47 | 133.47 | 133.47 | +2.764% | 1 | 385 | -13.771% |
| 2026-06-17 | 129.25 | 129.88 | 129.20 | 129.88 | -3.807% | 14 | 378 | -11.387% |
| 2026-06-12 | 135.02 | 135.02 | 135.02 | 135.02 | +1.176% | 5 | 373 | -14.761% |
| 2026-06-11 | 133.45 | 133.45 | 133.45 | 133.45 | +1.137% | 1 | 372 | -13.758% |
| 2026-06-09 | 131.95 | 131.95 | 131.95 | 131.95 | +0.741% | 5 | 367 | -12.778% |
| 2026-06-08 | 131.52 | 131.52 | 130.98 | 130.98 | -1.600% | 16 | 351 | -12.132% |
| 2026-06-05 | 133.20 | 133.20 | 133.11 | 133.11 | +2.986% | 2 | 351 | -13.538% |
| 2026-06-04 | 129.25 | 129.25 | 129.25 | 129.25 | +19.289% | 2 | 350 | -10.956% |
| 2026-06-03 | 108.35 | 108.35 | 108.35 | 108.35 | -2.642% | 1 | 350 | +6.221% |
| 2026-06-01 | 111.29 | 111.29 | 111.29 | 111.29 | -4.258% | 1 | 349 | +3.415% |
| 2026-05-28 | 116.52 | 116.58 | 116.23 | 116.24 | -0.692% | 5 | 344 | -0.989% |
| 2026-05-26 | 117.15 | 117.15 | 117.05 | 117.05 | +2.352% | 50 | 307 | -1.674% |
| 2026-05-14 | 114.36 | 114.36 | 114.36 | 114.36 | -0.209% | 2 | 305 | +0.638% |
| 2026-05-11 | 114.60 | 114.60 | 114.60 | 114.60 | -1.690% | 200 | 105 | +0.428% |
| 2026-05-07 | 116.57 | 116.57 | 116.57 | 116.57 | +0.431% | 28 | 111 | -1.270% |
| 2026-05-06 | 116.05 | 116.10 | 116.05 | 116.07 | +1.247% | 5 | 113 | -0.844% |
| 2026-05-05 | 113.69 | 115.10 | 113.00 | 114.64 | -1.385% | 38 | 108 | +0.393% |
| 2026-05-01 | 116.43 | 116.43 | 116.25 | 116.25 | -1.650% | 4 | 108 | -0.998% |
| 2026-04-30 | 118.55 | 118.55 | 118.20 | 118.20 | +0.169% | 2 | 107 | -2.631% |
| 2026-04-24 | 118.00 | 118.00 | 118.00 | 118.00 | +0.588% | 2 | 106 | -2.466% |
| 2026-04-23 | 117.65 | 117.65 | 117.00 | 117.31 | -4.703% | 18 | 97 | -1.892% |
| 2026-04-17 | 123.10 | 123.10 | 123.10 | 123.10 | -5.271% | 6 | 91 | -6.507% |
| 2026-04-14 | 129.75 | 129.95 | 129.75 | 129.95 | -0.345% | 2 | 91 | -11.435% |
| 2026-04-13 | 130.70 | 130.70 | 130.40 | 130.40 | -13.067% | 2 | 90 | -11.741% |
| 2026-04-07 | 152.00 | 152.00 | 150.00 | 150.00 | -4.889% | 13 | 90 | -23.273% |
| 2026-04-06 | 157.85 | 157.85 | 157.71 | 157.71 | +0.805% | 6 | 79 | -27.024% |
| 2026-03-19 | 156.50 | 156.50 | 156.45 | 156.45 | -1.777% | 2 | 78 | -26.437% |
| 2026-03-18 | 159.23 | 159.28 | 159.23 | 159.28 | +0.365% | 10 | 77 | -27.744% |
| 2026-03-17 | 158.19 | 158.70 | 158.19 | 158.70 | +4.960% | 2 | 67 | -27.480% |
| 2026-03-12 | 151.50 | 151.50 | 151.20 | 151.20 | -7.833% | 2 | 67 | -23.882% |
| 2026-03-02 | 163.90 | 164.05 | 163.90 | 164.05 | +5.873% | 6 | 66 | -29.845% |
| 2026-02-12 | 154.25 | 154.95 | 154.25 | 154.95 | -6.505% | 4 | 66 | -25.724% |
| 2026-02-05 | 165.73 | 165.73 | 165.73 | 165.73 | -0.042% | 1 | 64 | -30.556% |
| 2026-02-03 | 165.80 | 165.80 | 165.80 | 165.80 | +5.571% | 15 | 64 | -30.585% |
| 2026-01-29 | 157.05 | 157.05 | 157.05 | 157.05 | +1.598% | 1 | 49 | -26.718% |
| 2026-01-27 | 154.58 | 154.58 | 154.56 | 154.58 | -1.860% | 4 | 48 | -25.547% |
| 2026-01-26 | 158.35 | 158.35 | 156.37 | 157.51 | -3.041% | 43 | 46 | -26.932% |
| 2026-01-23 | 162.45 | 162.45 | 162.45 | 162.45 | +5.521% | 1 | 16 | -29.154% |
| 2026-01-20 | 153.70 | 153.95 | 153.70 | 153.95 | +1.450% | 2 | 15 | -25.242% |
| 2026-01-14 | 150.37 | 154.07 | 150.37 | 151.75 | +4.453% | 19 | 14 | -24.158% |
| 2026-01-12 | 145.21 | 145.38 | 145.00 | 145.28 | 0.000% | 8 | 4 | -20.781% |