AVGO281215P00420000
AVGO Dec 15 2028 420.00 Put
optionOPRA
EODOct 7, 2026
108.73USD-5.943%(-6.87)1Vol445OI
AVGO281215P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 108.73 | 108.73 | 108.73 | 108.73 | -5.943% | 1 | 446 | 0.000% |
| 2026-09-23 | 115.60 | 115.60 | 115.60 | 115.60 | +2.210% | 15 | 450 | -5.943% |
| 2026-09-22 | 113.10 | 113.10 | 113.10 | 113.10 | -1.033% | 1 | 450 | -3.864% |
| 2026-09-21 | 114.27 | 114.28 | 114.27 | 114.28 | -5.601% | 8 | 442 | -4.856% |
| 2026-09-14 | 121.06 | 121.06 | 121.06 | 121.06 | +6.193% | 1 | 442 | -10.185% |
| 2026-09-11 | 114.00 | 114.00 | 114.00 | 114.00 | -2.439% | 11 | 445 | -4.623% |
| 2026-09-09 | 117.30 | 117.55 | 116.60 | 116.85 | -0.975% | 20 | 450 | -6.949% |
| 2026-09-04 | 118.00 | 118.00 | 118.00 | 118.00 | +0.477% | 1 | 451 | -7.856% |
| 2026-09-02 | 117.44 | 117.44 | 117.44 | 117.44 | -2.337% | 1 | 451 | -7.417% |
| 2026-09-01 | 120.45 | 120.45 | 120.25 | 120.25 | -0.866% | 10 | 451 | -9.580% |
| 2026-08-27 | 121.30 | 121.30 | 121.30 | 121.30 | +0.831% | 1 | 452 | -10.363% |
| 2026-08-21 | 120.30 | 120.30 | 120.30 | 120.30 | -2.866% | 1 | 452 | -9.618% |
| 2026-08-20 | 124.15 | 124.15 | 123.82 | 123.85 | +1.176% | 3 | 454 | -12.208% |
| 2026-08-19 | 122.41 | 122.41 | 122.41 | 122.41 | +3.387% | 1 | 453 | -11.176% |
| 2026-08-18 | 118.40 | 118.40 | 118.40 | 118.40 | +3.723% | 1 | 454 | -8.167% |
| 2026-08-17 | 114.00 | 114.15 | 112.61 | 114.15 | -1.288% | 4 | 454 | -4.748% |
| 2026-08-14 | 110.50 | 116.00 | 110.50 | 115.64 | +10.060% | 6 | 450 | -5.975% |
| 2026-08-13 | 105.07 | 105.07 | 105.07 | 105.07 | -2.033% | 1 | 451 | +3.483% |
| 2026-08-12 | 106.46 | 107.25 | 106.46 | 107.25 | +0.028% | 2 | 450 | +1.380% |
| 2026-08-11 | 107.22 | 107.22 | 107.22 | 107.22 | -2.880% | 10 | 460 | +1.408% |
| 2026-08-07 | 110.40 | 110.40 | 110.40 | 110.40 | -1.084% | 150 | 325 | -1.513% |
| 2026-08-06 | 112.30 | 112.45 | 111.61 | 111.61 | -0.958% | 10 | 323 | -2.580% |
| 2026-08-05 | 112.76 | 113.10 | 112.69 | 112.69 | -1.149% | 3 | 321 | -3.514% |
| 2026-08-04 | 114.80 | 114.80 | 114.00 | 114.00 | -5.941% | 3 | 320 | -4.623% |
| 2026-08-03 | 121.40 | 121.40 | 121.20 | 121.20 | -3.040% | 11 | 325 | -10.289% |
| 2026-07-21 | 125.00 | 125.00 | 125.00 | 125.00 | -4.813% | 2 | 327 | -13.016% |
| 2026-07-17 | 131.32 | 131.32 | 131.32 | 131.32 | +4.222% | 1 | 326 | -17.202% |
| 2026-07-13 | 126.00 | 126.00 | 126.00 | 126.00 | +3.815% | 22 | 326 | -13.706% |
| 2026-07-09 | 121.35 | 121.37 | 121.35 | 121.37 | -2.121% | 2 | 327 | -10.414% |
| 2026-07-08 | 124.00 | 124.00 | 124.00 | 124.00 | -4.615% | 3 | 325 | -12.315% |
| 2026-07-01 | 129.25 | 130.00 | 129.25 | 130.00 | +1.801% | 22 | 321 | -16.362% |
| 2026-06-30 | 127.85 | 127.85 | 127.70 | 127.70 | -0.343% | 2 | 321 | -14.855% |
| 2026-06-25 | 127.28 | 128.15 | 127.28 | 128.14 | +0.715% | 8 | 319 | -15.147% |
| 2026-06-23 | 127.08 | 127.23 | 127.08 | 127.23 | +4.880% | 2 | 318 | -14.541% |
| 2026-06-22 | 121.40 | 121.40 | 121.31 | 121.31 | +1.092% | 2 | 318 | -10.370% |
| 2026-06-18 | 119.50 | 120.00 | 119.30 | 120.00 | -7.300% | 163 | 347 | -9.392% |
| 2026-06-09 | 131.50 | 131.50 | 129.45 | 129.45 | +9.370% | 6 | 343 | -16.006% |
| 2026-06-04 | 121.06 | 121.06 | 117.99 | 118.36 | +16.222% | 165 | 190 | -8.136% |
| 2026-06-03 | 106.95 | 106.95 | 101.84 | 101.84 | -2.545% | 7 | 192 | +6.766% |
| 2026-06-02 | 103.50 | 104.50 | 103.50 | 104.50 | -0.948% | 4 | 191 | +4.048% |
| 2026-06-01 | 105.90 | 105.90 | 105.50 | 105.50 | -4.895% | 8 | 192 | +3.062% |
| 2026-05-26 | 110.93 | 110.93 | 110.93 | 110.93 | -2.221% | 1 | 191 | -1.983% |
| 2026-05-20 | 112.72 | 113.50 | 112.72 | 113.45 | -0.325% | 37 | 201 | -4.160% |
| 2026-05-18 | 113.82 | 113.82 | 113.82 | 113.82 | +5.223% | 1 | 200 | -4.472% |
| 2026-05-14 | 108.15 | 108.17 | 108.15 | 108.17 | -4.105% | 2 | 201 | +0.518% |
| 2026-05-13 | 114.00 | 114.00 | 112.75 | 112.80 | -1.226% | 184 | 70 | -3.608% |
| 2026-05-12 | 114.20 | 114.20 | 114.20 | 114.20 | +4.207% | 2 | 70 | -4.790% |
| 2026-05-11 | 109.34 | 109.59 | 109.34 | 109.59 | +1.313% | 24 | 70 | -0.785% |
| 2026-05-05 | 109.50 | 109.50 | 108.17 | 108.17 | -2.987% | 29 | 98 | +0.518% |
| 2026-05-04 | 111.50 | 111.50 | 111.50 | 111.50 | +1.530% | 28 | 70 | -2.484% |
| 2026-05-01 | 109.82 | 109.82 | 109.82 | 109.82 | -6.639% | 1 | 70 | -0.993% |
| 2026-04-28 | 119.50 | 119.50 | 117.60 | 117.63 | +3.456% | 60 | 78 | -7.566% |
| 2026-04-27 | 114.55 | 114.55 | 113.70 | 113.70 | +0.619% | 5 | 80 | -4.371% |
| 2026-04-23 | 111.00 | 113.00 | 109.60 | 113.00 | +0.893% | 7 | 77 | -3.779% |
| 2026-04-22 | 113.50 | 113.50 | 112.00 | 112.00 | -3.573% | 13 | 79 | -2.920% |
| 2026-04-21 | 116.85 | 116.85 | 116.15 | 116.15 | -1.584% | 28 | 52 | -6.388% |
| 2026-04-16 | 117.72 | 118.02 | 117.72 | 118.02 | -2.301% | 2 | 51 | -7.872% |
| 2026-04-15 | 120.00 | 120.80 | 119.14 | 120.80 | -2.147% | 13 | 42 | -9.992% |
| 2026-04-14 | 123.65 | 123.65 | 123.45 | 123.45 | -0.444% | 2 | 41 | -11.924% |
| 2026-04-13 | 124.00 | 124.00 | 124.00 | 124.00 | -7.642% | 2 | 39 | -12.315% |
| 2026-04-08 | 134.25 | 134.35 | 134.11 | 134.26 | -10.104% | 32 | 39 | -19.015% |
| 2026-03-19 | 149.20 | 149.35 | 149.20 | 149.35 | +3.715% | 20 | 35 | -27.198% |
| 2026-03-05 | 146.82 | 146.82 | 144.00 | 144.00 | -8.017% | 16 | 33 | -24.493% |
| 2026-03-02 | 156.50 | 156.55 | 156.50 | 156.55 | -0.159% | 6 | 20 | -30.546% |
| 2026-02-26 | 156.80 | 156.80 | 156.80 | 156.80 | +3.260% | 2 | 19 | -30.657% |
| 2026-02-12 | 147.55 | 151.85 | 147.55 | 151.85 | +3.370% | 4 | 17 | -28.396% |
| 2026-02-10 | 146.90 | 146.90 | 146.90 | 146.90 | -12.351% | 2 | 17 | -25.984% |
| 2026-02-04 | 166.85 | 167.60 | 166.85 | 167.60 | +13.327% | 2 | 17 | -35.125% |
| 2026-01-27 | 147.90 | 147.90 | 147.65 | 147.89 | -1.150% | 4 | 15 | -26.479% |
| 2026-01-26 | 149.76 | 149.89 | 149.35 | 149.61 | -0.479% | 6 | 13 | -27.324% |
| 2026-01-22 | 150.33 | 150.33 | 150.33 | 150.33 | +3.927% | 1 | 10 | -27.672% |
| 2026-01-14 | 146.30 | 146.85 | 144.65 | 144.65 | +4.365% | 12 | 9 | -24.832% |
| 2026-01-12 | 138.57 | 138.67 | 138.40 | 138.60 | 0.000% | 8 | 4 | -21.551% |