AVGO281215P00410000
AVGO Dec 15 2028 410.00 Put
optionOPRA
EODOct 7, 2026
102.40USD+1.891%(+1.90)2Vol193OI
AVGO281215P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 102.50 | 102.50 | 102.40 | 102.40 | +1.891% | 2 | 193 | 0.000% |
| 2026-10-06 | 104.20 | 104.20 | 100.50 | 100.50 | -5.189% | 3 | 193 | +1.891% |
| 2026-10-05 | 106.00 | 106.00 | 106.00 | 106.00 | -2.574% | 1 | 193 | -3.396% |
| 2026-10-02 | 108.80 | 108.80 | 108.80 | 108.80 | -1.805% | 1 | 192 | -5.882% |
| 2026-09-28 | 110.90 | 110.90 | 110.80 | 110.80 | +2.139% | 2 | 192 | -7.581% |
| 2026-09-18 | 106.10 | 108.48 | 106.05 | 108.48 | -3.316% | 13 | 194 | -5.605% |
| 2026-09-17 | 112.20 | 112.20 | 112.20 | 112.20 | -3.617% | 1 | 194 | -8.734% |
| 2026-09-16 | 116.41 | 116.41 | 116.41 | 116.41 | +1.182% | 1 | 195 | -12.035% |
| 2026-09-14 | 115.05 | 115.05 | 115.05 | 115.05 | +3.602% | 2 | 193 | -10.995% |
| 2026-09-09 | 110.85 | 111.05 | 110.85 | 111.05 | +2.350% | 10 | 188 | -7.789% |
| 2026-09-08 | 108.00 | 108.50 | 108.00 | 108.50 | -8.824% | 2 | 188 | -5.622% |
| 2026-09-03 | 119.00 | 119.00 | 119.00 | 119.00 | +6.822% | 1 | 187 | -13.950% |
| 2026-09-02 | 112.40 | 112.40 | 110.91 | 111.40 | -0.161% | 3 | 186 | -8.079% |
| 2026-09-01 | 115.26 | 115.83 | 111.58 | 111.58 | -1.778% | 15 | 185 | -8.227% |
| 2026-08-28 | 113.75 | 113.75 | 113.60 | 113.60 | -0.743% | 2 | 186 | -9.859% |
| 2026-08-27 | 114.45 | 114.45 | 114.45 | 114.45 | -5.296% | 2 | 188 | -10.529% |
| 2026-08-26 | 120.85 | 120.85 | 120.85 | 120.85 | +4.496% | 1 | 188 | -15.267% |
| 2026-08-21 | 115.65 | 115.65 | 115.65 | 115.65 | -1.667% | 1 | 187 | -11.457% |
| 2026-08-19 | 119.80 | 120.21 | 117.61 | 117.61 | +4.080% | 10 | 188 | -12.933% |
| 2026-08-18 | 113.00 | 113.00 | 113.00 | 113.00 | +4.533% | 2 | 189 | -9.381% |
| 2026-08-17 | 106.82 | 108.15 | 106.82 | 108.10 | -1.566% | 4 | 188 | -5.273% |
| 2026-08-14 | 109.82 | 109.82 | 109.82 | 109.82 | +9.513% | 1 | 187 | -6.757% |
| 2026-08-13 | 100.28 | 100.28 | 100.28 | 100.28 | +0.683% | 2 | 189 | +2.114% |
| 2026-08-12 | 99.60 | 99.60 | 99.60 | 99.60 | -2.161% | 1 | 190 | +2.811% |
| 2026-08-11 | 101.80 | 101.80 | 101.80 | 101.80 | -0.953% | 1 | 190 | +0.589% |
| 2026-08-10 | 102.78 | 102.78 | 102.78 | 102.78 | -0.887% | 1 | 190 | -0.370% |
| 2026-08-07 | 104.60 | 105.25 | 103.20 | 103.70 | -2.170% | 7 | 191 | -1.254% |
| 2026-08-06 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000% | 1 | 192 | -3.396% |
| 2026-08-05 | 106.00 | 106.00 | 106.00 | 106.00 | -2.975% | 1 | 192 | -3.396% |
| 2026-08-04 | 110.32 | 110.32 | 109.25 | 109.25 | -7.509% | 11 | 200 | -6.270% |
| 2026-07-31 | 118.12 | 118.12 | 118.12 | 118.12 | -1.788% | 6 | 194 | -13.308% |
| 2026-07-24 | 120.27 | 120.27 | 120.27 | 120.27 | +0.042% | 1 | 194 | -14.858% |
| 2026-07-08 | 120.22 | 120.22 | 120.22 | 120.22 | -4.054% | 19 | 175 | -14.823% |
| 2026-07-02 | 122.50 | 125.40 | 122.50 | 125.30 | +0.829% | 16 | 166 | -18.276% |
| 2026-07-01 | 123.75 | 124.27 | 123.75 | 124.27 | -0.273% | 10 | 161 | -17.599% |
| 2026-06-26 | 124.61 | 124.61 | 124.61 | 124.61 | +9.116% | 1 | 161 | -17.824% |
| 2026-06-22 | 114.20 | 114.20 | 114.20 | 114.20 | +0.290% | 2 | 161 | -10.333% |
| 2026-06-18 | 113.90 | 113.90 | 113.16 | 113.87 | -3.377% | 5 | 161 | -10.073% |
| 2026-06-17 | 117.85 | 117.85 | 117.85 | 117.85 | -5.357% | 3 | 164 | -13.110% |
| 2026-06-11 | 124.52 | 124.52 | 124.52 | 124.52 | +0.541% | 4 | 168 | -17.764% |
| 2026-06-10 | 125.85 | 125.85 | 123.85 | 123.85 | +4.958% | 20 | 149 | -17.319% |
| 2026-06-08 | 118.64 | 118.65 | 118.00 | 118.00 | -3.540% | 11 | 143 | -13.220% |
| 2026-06-05 | 118.00 | 122.33 | 118.00 | 122.33 | +8.295% | 3 | 142 | -16.292% |
| 2026-06-04 | 116.00 | 116.75 | 112.96 | 112.96 | +15.928% | 35 | 113 | -9.348% |
| 2026-06-02 | 97.44 | 97.44 | 97.44 | 97.44 | -2.687% | 1 | 114 | +5.090% |
| 2026-06-01 | 102.50 | 102.50 | 99.75 | 100.13 | -4.828% | 14 | 110 | +2.267% |
| 2026-05-27 | 105.21 | 105.21 | 105.21 | 105.21 | -1.948% | 1 | 110 | -2.671% |
| 2026-05-20 | 107.15 | 107.40 | 107.15 | 107.30 | -0.232% | 37 | 84 | -4.567% |
| 2026-05-18 | 107.55 | 107.55 | 107.55 | 107.55 | -1.960% | 21 | 65 | -4.788% |
| 2026-05-13 | 109.70 | 109.70 | 109.70 | 109.70 | +1.293% | 1 | 65 | -6.655% |
| 2026-05-12 | 107.49 | 109.10 | 107.49 | 108.30 | +3.636% | 7 | 64 | -5.448% |
| 2026-05-08 | 104.50 | 104.50 | 104.50 | 104.50 | -3.375% | 1 | 65 | -2.010% |
| 2026-05-07 | 108.15 | 108.15 | 108.15 | 108.15 | +5.245% | 1 | 65 | -5.317% |
| 2026-05-05 | 102.76 | 102.76 | 102.76 | 102.76 | -2.947% | 1 | 65 | -0.350% |
| 2026-05-04 | 106.20 | 107.15 | 105.88 | 105.88 | +1.495% | 30 | 81 | -3.287% |
| 2026-05-01 | 104.68 | 104.68 | 104.32 | 104.32 | -3.407% | 2 | 79 | -1.840% |
| 2026-04-22 | 109.15 | 109.15 | 108.00 | 108.00 | -3.052% | 6 | 76 | -5.185% |
| 2026-04-21 | 111.40 | 111.40 | 111.40 | 111.40 | +0.723% | 28 | 60 | -8.079% |
| 2026-04-20 | 111.03 | 111.15 | 110.60 | 110.60 | -1.118% | 3 | 58 | -7.414% |
| 2026-04-16 | 112.00 | 112.00 | 111.85 | 111.85 | -5.172% | 20 | 48 | -8.449% |
| 2026-04-14 | 117.50 | 117.95 | 117.50 | 117.95 | -0.363% | 2 | 47 | -13.184% |
| 2026-04-13 | 119.36 | 119.36 | 118.38 | 118.38 | -1.563% | 5 | 48 | -13.499% |
| 2026-04-10 | 121.10 | 121.10 | 120.26 | 120.26 | -19.869% | 15 | 48 | -14.851% |
| 2026-03-27 | 150.08 | 150.08 | 150.08 | 150.08 | +5.475% | 1 | 38 | -31.770% |
| 2026-03-13 | 142.20 | 142.29 | 142.20 | 142.29 | +3.484% | 2 | 38 | -28.034% |
| 2026-03-12 | 137.75 | 137.75 | 137.50 | 137.50 | -2.861% | 2 | 37 | -25.527% |
| 2026-02-20 | 141.60 | 142.05 | 141.55 | 141.55 | -3.773% | 9 | 36 | -27.658% |
| 2026-02-13 | 146.75 | 147.30 | 146.75 | 147.10 | +3.980% | 15 | 17 | -30.387% |
| 2026-02-12 | 141.00 | 141.63 | 140.70 | 141.47 | +0.348% | 10 | 17 | -27.617% |
| 2026-01-27 | 141.00 | 141.05 | 140.80 | 140.98 | -1.074% | 4 | 12 | -27.366% |
| 2026-01-26 | 142.65 | 142.90 | 142.40 | 142.51 | -2.524% | 4 | 10 | -28.145% |
| 2026-01-23 | 146.30 | 146.30 | 146.20 | 146.20 | +4.481% | 2 | 8 | -29.959% |
| 2026-01-14 | 139.45 | 140.05 | 139.45 | 139.93 | +5.959% | 6 | 7 | -26.821% |
| 2026-01-12 | 132.00 | 132.25 | 131.90 | 132.06 | -2.682% | 8 | 4 | -22.459% |
| 2026-01-09 | 135.40 | 135.70 | 135.40 | 135.70 | 0.000% | 2 | 1 | -24.539% |