AVGO281215P00390000
AVGO Dec 15 2028 390.00 Put
optionOPRA
EODOct 6, 2026
89.85USD-5.321%(-5.05)2Vol713OI
AVGO281215P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 90.52 | 90.52 | 89.85 | 89.85 | -5.321% | 2 | 711 | 0.000% |
| 2026-10-05 | 94.90 | 94.90 | 94.90 | 94.90 | -2.185% | 1 | 710 | -5.321% |
| 2026-10-02 | 97.02 | 97.02 | 97.02 | 97.02 | +0.779% | 1 | 709 | -7.390% |
| 2026-09-30 | 96.45 | 96.45 | 96.26 | 96.27 | -0.104% | 3 | 707 | -6.669% |
| 2026-09-29 | 96.37 | 96.37 | 96.37 | 96.37 | -0.986% | 20 | 707 | -6.766% |
| 2026-09-28 | 97.33 | 97.33 | 97.33 | 97.33 | -0.987% | 20 | 687 | -7.685% |
| 2026-09-25 | 98.30 | 98.30 | 98.30 | 98.30 | -0.957% | 1 | 687 | -8.596% |
| 2026-09-24 | 99.12 | 99.25 | 99.12 | 99.25 | +5.339% | 50 | 662 | -9.471% |
| 2026-09-21 | 95.80 | 95.80 | 94.22 | 94.22 | -0.032% | 7 | 666 | -4.638% |
| 2026-09-18 | 94.25 | 94.25 | 94.25 | 94.25 | -4.836% | 1 | 665 | -4.668% |
| 2026-09-17 | 99.04 | 99.04 | 99.04 | 99.04 | +2.515% | 1 | 664 | -9.279% |
| 2026-09-11 | 96.61 | 96.61 | 96.61 | 96.61 | -1.035% | 1 | 665 | -6.997% |
| 2026-09-09 | 97.88 | 97.88 | 96.30 | 97.62 | +1.847% | 5 | 663 | -7.959% |
| 2026-09-08 | 97.40 | 97.40 | 95.05 | 95.85 | -3.630% | 23 | 682 | -6.260% |
| 2026-09-04 | 97.60 | 99.46 | 97.60 | 99.46 | -0.986% | 3 | 679 | -9.662% |
| 2026-09-03 | 105.56 | 106.29 | 100.45 | 100.45 | +0.500% | 44 | 647 | -10.553% |
| 2026-08-31 | 100.20 | 100.20 | 99.95 | 99.95 | -1.147% | 6 | 646 | -10.105% |
| 2026-08-28 | 99.64 | 101.48 | 99.64 | 101.11 | -4.279% | 400 | 471 | -11.136% |
| 2026-08-24 | 103.60 | 105.63 | 103.60 | 105.63 | +1.567% | 3 | 468 | -14.939% |
| 2026-08-20 | 104.18 | 104.18 | 104.00 | 104.00 | -1.543% | 25 | 464 | -13.606% |
| 2026-08-19 | 106.47 | 106.47 | 105.13 | 105.63 | +5.683% | 22 | 465 | -14.939% |
| 2026-08-18 | 99.95 | 99.95 | 99.95 | 99.95 | +1.555% | 19 | 465 | -10.105% |
| 2026-08-14 | 92.95 | 98.42 | 92.95 | 98.42 | +9.356% | 212 | 660 | -8.708% |
| 2026-08-13 | 89.00 | 90.00 | 89.00 | 90.00 | -6.668% | 2 | 659 | -0.167% |
| 2026-08-04 | 95.50 | 96.43 | 95.50 | 96.43 | -6.160% | 4 | 658 | -6.824% |
| 2026-08-03 | 103.90 | 103.90 | 102.06 | 102.76 | -1.325% | 10 | 657 | -12.563% |
| 2026-07-31 | 101.49 | 104.14 | 101.49 | 104.14 | -0.459% | 2 | 656 | -13.722% |
| 2026-07-30 | 104.75 | 104.75 | 104.62 | 104.62 | -1.710% | 2 | 657 | -14.118% |
| 2026-07-28 | 106.67 | 106.67 | 106.44 | 106.44 | -0.430% | 6 | 655 | -15.586% |
| 2026-07-27 | 109.00 | 109.10 | 106.90 | 106.90 | +1.279% | 21 | 658 | -15.949% |
| 2026-07-24 | 105.51 | 105.55 | 105.51 | 105.55 | +0.524% | 10 | 658 | -14.874% |
| 2026-07-23 | 105.00 | 105.00 | 105.00 | 105.00 | +1.166% | 1 | 657 | -14.429% |
| 2026-07-22 | 104.15 | 104.29 | 103.79 | 103.79 | -3.639% | 203 | 658 | -13.431% |
| 2026-07-16 | 107.60 | 107.90 | 107.60 | 107.71 | +2.464% | 10 | 654 | -16.582% |
| 2026-07-15 | 105.12 | 105.12 | 105.12 | 105.12 | -1.287% | 1 | 653 | -14.526% |
| 2026-07-14 | 106.49 | 106.49 | 106.49 | 106.49 | +0.795% | 2 | 653 | -15.626% |
| 2026-07-13 | 105.65 | 105.65 | 105.65 | 105.65 | +2.603% | 1 | 653 | -14.955% |
| 2026-07-10 | 102.97 | 102.97 | 102.97 | 102.97 | +0.606% | 1 | 653 | -12.742% |
| 2026-07-09 | 105.00 | 105.10 | 102.17 | 102.35 | -10.337% | 6 | 650 | -12.213% |
| 2026-07-07 | 114.15 | 114.15 | 114.15 | 114.15 | +2.524% | 1 | 649 | -21.288% |
| 2026-07-01 | 111.30 | 111.41 | 111.30 | 111.34 | +2.335% | 33 | 618 | -19.301% |
| 2026-06-30 | 110.05 | 110.10 | 108.80 | 108.80 | +0.928% | 32 | 600 | -17.417% |
| 2026-06-24 | 107.70 | 107.80 | 107.70 | 107.80 | -1.028% | 2 | 600 | -16.651% |
| 2026-06-23 | 109.01 | 109.01 | 108.92 | 108.92 | +3.931% | 150 | 488 | -17.508% |
| 2026-06-22 | 104.80 | 104.80 | 104.80 | 104.80 | +2.745% | 1 | 488 | -14.265% |
| 2026-06-18 | 102.00 | 102.00 | 102.00 | 102.00 | -3.180% | 1 | 489 | -11.912% |
| 2026-06-17 | 106.23 | 106.23 | 104.64 | 105.35 | -4.288% | 17 | 490 | -14.713% |
| 2026-06-16 | 110.07 | 110.07 | 110.07 | 110.07 | +4.401% | 200 | 290 | -18.370% |
| 2026-06-15 | 107.41 | 107.80 | 105.43 | 105.43 | -3.346% | 5 | 288 | -14.778% |
| 2026-06-11 | 112.00 | 112.20 | 109.08 | 109.08 | +5.769% | 15 | 282 | -17.629% |
| 2026-06-09 | 103.13 | 103.13 | 103.13 | 103.13 | -5.980% | 1 | 282 | -12.877% |
| 2026-06-05 | 106.52 | 112.42 | 106.52 | 109.69 | +7.497% | 24 | 271 | -18.087% |
| 2026-06-04 | 103.80 | 105.14 | 101.15 | 102.04 | +17.045% | 11 | 265 | -11.946% |
| 2026-06-03 | 87.78 | 87.78 | 87.18 | 87.18 | -3.144% | 2 | 265 | +3.063% |
| 2026-06-01 | 90.01 | 90.01 | 90.01 | 90.01 | -4.194% | 1 | 264 | -0.178% |
| 2026-05-28 | 93.95 | 93.95 | 93.95 | 93.95 | -2.084% | 4 | 260 | -4.364% |
| 2026-05-27 | 95.95 | 95.95 | 95.95 | 95.95 | +1.534% | 2 | 258 | -6.357% |
| 2026-05-26 | 94.50 | 94.50 | 94.50 | 94.50 | -2.678% | 1 | 259 | -4.921% |
| 2026-05-21 | 97.41 | 97.41 | 97.10 | 97.10 | +1.505% | 9 | 250 | -7.467% |
| 2026-05-15 | 95.66 | 95.66 | 95.66 | 95.66 | +3.416% | 6 | 255 | -6.074% |
| 2026-05-14 | 92.50 | 92.50 | 92.50 | 92.50 | -4.333% | 6 | 261 | -2.865% |
| 2026-05-13 | 96.69 | 96.69 | 96.69 | 96.69 | +3.968% | 2 | 261 | -7.074% |
| 2026-05-12 | 93.00 | 93.00 | 93.00 | 93.00 | 0.000% | 1 | 260 | -3.387% |
| 2026-05-11 | 93.00 | 93.00 | 93.00 | 93.00 | -1.660% | 4 | 260 | -3.387% |
| 2026-05-05 | 94.57 | 94.57 | 94.57 | 94.57 | +0.982% | 1 | 259 | -4.991% |
| 2026-05-01 | 93.99 | 93.99 | 93.65 | 93.65 | -6.115% | 2 | 261 | -4.058% |
| 2026-04-29 | 99.75 | 99.75 | 99.75 | 99.75 | -1.985% | 1 | 260 | -9.925% |
| 2026-04-28 | 101.77 | 101.77 | 101.77 | 101.77 | +2.850% | 1 | 260 | -11.713% |
| 2026-04-24 | 98.95 | 98.95 | 98.95 | 98.95 | +2.966% | 1 | 259 | -9.197% |
| 2026-04-23 | 94.55 | 96.75 | 94.55 | 96.10 | +0.660% | 213 | 52 | -6.504% |
| 2026-04-22 | 96.03 | 96.03 | 95.47 | 95.47 | -3.779% | 3 | 50 | -5.887% |
| 2026-04-21 | 99.22 | 99.22 | 99.22 | 99.22 | -1.860% | 1 | 50 | -9.444% |
| 2026-04-20 | 101.10 | 101.10 | 101.10 | 101.10 | +1.915% | 1 | 50 | -11.128% |
| 2026-04-17 | 99.38 | 99.70 | 99.20 | 99.20 | -3.267% | 3 | 48 | -9.425% |
| 2026-04-15 | 101.75 | 102.55 | 101.75 | 102.55 | -2.519% | 4 | 46 | -12.384% |
| 2026-04-14 | 105.20 | 105.20 | 105.20 | 105.20 | -18.570% | 1 | 46 | -14.591% |
| 2026-03-19 | 129.33 | 129.33 | 129.08 | 129.19 | +6.268% | 4 | 46 | -30.451% |
| 2026-03-10 | 121.57 | 121.57 | 121.57 | 121.57 | -4.696% | 1 | 46 | -26.092% |
| 2026-03-05 | 127.56 | 127.56 | 127.56 | 127.56 | -5.818% | 1 | 46 | -29.563% |
| 2026-03-02 | 135.35 | 135.44 | 135.35 | 135.44 | +9.491% | 6 | 46 | -33.661% |
| 2026-02-09 | 124.28 | 124.28 | 123.70 | 123.70 | -7.327% | 27 | 47 | -27.365% |
| 2026-02-03 | 133.48 | 133.48 | 133.48 | 133.48 | +5.434% | 8 | 20 | -32.687% |
| 2026-02-02 | 126.59 | 126.60 | 126.59 | 126.60 | -2.202% | 2 | 24 | -29.028% |
| 2026-01-30 | 129.45 | 129.45 | 129.45 | 129.45 | +1.577% | 1 | 22 | -30.591% |
| 2026-01-27 | 126.61 | 127.44 | 126.61 | 127.44 | -1.194% | 4 | 22 | -29.496% |
| 2026-01-26 | 130.03 | 130.10 | 128.79 | 128.98 | -3.854% | 4 | 21 | -30.338% |
| 2026-01-23 | 134.00 | 134.15 | 134.00 | 134.15 | +3.839% | 2 | 20 | -33.023% |
| 2026-01-21 | 129.19 | 129.19 | 129.19 | 129.19 | +6.999% | 1 | 19 | -30.451% |
| 2026-01-16 | 120.57 | 120.74 | 120.57 | 120.74 | -4.137% | 2 | 17 | -25.584% |
| 2026-01-14 | 126.95 | 126.95 | 125.80 | 125.95 | +5.239% | 9 | 17 | -28.662% |
| 2026-01-12 | 119.34 | 119.68 | 119.17 | 119.68 | 0.000% | 18 | 14 | -24.925% |