Dark

AVGO20281215P380
AVGO Dec 15 2028 380.00 Put (AVGO281215P00380000)
option OPRA

EOD

Aug 20, 2026

98.63+0.540%(+0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	98.6300	98.6300	98.6300	98.6300	+0.540%	1	271	0.000%
2026-08-19	100.3500	100.3500	98.1000	98.1000	+4.140%	204	270	+0.540%
2026-08-18	95.1000	95.1000	94.1400	94.2000	+4.493%	3	395	+4.703%
2026-08-17	90.0000	90.1500	90.0000	90.1500	-2.117%	2	394	+9.407%
2026-08-14	90.8000	92.5000	90.8000	92.1000	+9.279%	25	393	+7.090%
2026-08-13	83.5000	84.2800	83.5000	84.2800	-2.034%	11	410	+17.027%
2026-08-11	86.3000	86.3000	85.1000	86.0300	+0.035%	25	410	+14.646%
2026-08-10	86.0000	86.0000	86.0000	86.0000	-3.846%	10	397	+14.686%
2026-08-06	89.4400	89.4400	89.4400	89.4400	-0.677%	1	397	+10.275%
2026-08-05	89.9300	90.0500	89.9300	90.0500	-1.109%	6	398	+9.528%
2026-08-04	90.5500	91.0600	90.5500	91.0600	-8.243%	3	401	+8.313%
2026-08-03	100.0000	101.7500	99.2400	99.2400	-0.261%	54	403	-0.615%
2026-07-30	99.5700	100.3900	99.5000	99.5000	-1.034%	7	362	-0.874%
2026-07-28	104.8000	104.8000	100.5400	100.5400	-1.720%	6	364	-1.900%
2026-07-27	101.5300	103.1800	101.3100	102.3000	+4.837%	16	358	-3.587%
2026-07-22	97.9400	97.9400	97.5800	97.5800	-3.386%	2	367	+1.076%
2026-07-21	101.0000	101.0000	101.0000	101.0000	-4.896%	1	366	-2.347%
2026-07-17	106.2000	106.2000	106.2000	106.2000	+0.616%	1	365	-7.128%
2026-07-16	103.0900	105.5500	102.5400	105.5500	+4.889%	23	364	-6.556%
2026-07-14	100.6300	100.6300	100.6300	100.6300	+0.030%	1	359	-1.987%
2026-07-13	99.3800	100.8000	99.3800	100.6000	+4.012%	67	359	-1.958%
2026-07-09	96.8000	96.8000	96.7200	96.7200	-3.569%	2	292	+1.975%
2026-07-08	100.3000	100.3000	100.3000	100.3000	-8.285%	1	292	-1.665%
2026-07-02	109.4000	109.4000	109.3600	109.3600	+5.611%	11	281	-9.812%
2026-06-30	105.3800	105.3800	103.2000	103.5500	-1.941%	38	281	-4.751%
2026-06-26	105.6000	105.6000	105.6000	105.6000	+2.804%	1	261	-6.600%
2026-06-25	102.7200	102.7200	102.7200	102.7200	-0.233%	5	260	-3.982%
2026-06-24	103.0200	103.0200	102.9600	102.9600	+0.097%	5	255	-4.206%
2026-06-23	102.3300	102.9000	101.8500	102.8600	+3.909%	146	250	-4.112%
2026-06-22	98.9900	98.9900	98.9900	98.9900	+2.052%	1	138	-0.364%
2026-06-18	95.9200	97.0000	95.9200	97.0000	-2.708%	10	130	+1.680%
2026-06-17	100.1700	100.1700	99.6500	99.7000	-4.612%	25	130	-1.073%
2026-06-16	102.8800	104.5200	102.8800	104.5200	+4.520%	313	138	-5.635%
2026-06-15	100.3200	100.3700	100.0000	100.0000	-5.051%	4	445	-1.370%
2026-06-12	105.3200	105.3200	105.3200	105.3200	+1.153%	1	442	-6.352%
2026-06-11	106.4900	106.4900	104.1200	104.1200	-2.728%	13	441	-5.273%
2026-06-10	106.6100	107.0400	106.6100	107.0400	+1.943%	2	438	-7.857%
2026-06-09	105.0000	105.0000	105.0000	105.0000	+4.686%	1	436	-6.067%
2026-06-08	102.2500	102.2500	100.3000	100.3000	-4.594%	20	435	-1.665%
2026-06-05	99.1000	105.1300	99.1000	105.1300	+8.605%	25	430	-6.183%
2026-06-04	97.5000	100.0000	95.6500	96.8000	+16.067%	206	418	+1.890%
2026-06-02	83.7500	83.7500	83.4000	83.4000	-1.882%	115	216	+18.261%
2026-06-01	85.0000	85.0000	85.0000	85.0000	-1.836%	3	106	+16.035%
2026-05-29	87.0000	87.0000	86.5900	86.5900	-1.198%	2	103	+13.905%
2026-05-28	87.6400	87.6400	87.6400	87.6400	-3.438%	4	103	+12.540%
2026-05-27	90.7600	90.7600	90.7600	90.7600	+3.136%	2	107	+8.671%
2026-05-26	88.0000	88.0000	88.0000	88.0000	-3.667%	8	109	+12.080%
2026-05-22	91.3500	91.3500	91.3500	91.3500	+0.055%	3	106	+7.969%
2026-05-21	91.4900	91.5800	91.2000	91.3000	+0.110%	13	95	+8.028%
2026-05-20	92.5000	92.5000	91.2000	91.2000	-2.460%	3	95	+8.147%
2026-05-19	93.5000	93.5000	93.5000	93.5000	+2.152%	2	93	+5.487%
2026-05-18	91.5300	91.5300	91.5300	91.5300	+3.191%	1	93	+7.757%
2026-05-15	92.0000	92.0000	88.7000	88.7000	+1.337%	6	93	+11.195%
2026-05-11	87.6100	87.6300	87.5300	87.5300	-2.419%	8	89	+12.681%
2026-05-08	89.7000	89.7000	89.7000	89.7000	+1.862%	5	89	+9.955%
2026-05-06	88.4600	88.4600	88.0600	88.0600	-2.879%	11	94	+12.003%
2026-05-04	90.6700	90.6700	90.6700	90.6700	+2.765%	1	96	+8.779%
2026-05-01	88.4500	88.8000	88.2300	88.2300	-8.113%	5	96	+11.787%
2026-04-28	96.0200	96.0200	96.0200	96.0200	+5.691%	1	96	+2.718%
2026-04-22	90.7200	90.8500	90.7200	90.8500	-2.006%	2	95	+8.564%
2026-04-21	92.7100	92.7100	92.7100	92.7100	-2.297%	1	95	+6.386%
2026-04-20	94.6800	94.9800	94.6000	94.8900	+2.032%	4	95	+3.941%
2026-04-17	93.0000	93.0000	93.0000	93.0000	-2.872%	1	96	+6.054%
2026-04-16	95.7500	95.7500	95.7500	95.7500	-0.592%	4	95	+3.008%
2026-04-15	96.5500	97.2000	95.8300	96.3200	-4.140%	20	95	+2.398%
2026-04-14	100.2500	100.4800	100.1100	100.4800	-1.731%	9	94	-1.841%
2026-04-10	104.0000	104.0000	102.2500	102.2500	-11.663%	12	89	-3.540%
2026-04-07	115.7500	115.7500	115.7500	115.7500	-2.114%	1	83	-14.790%
2026-03-12	118.2500	118.2500	118.2500	118.2500	+2.603%	2	82	-16.592%
2026-03-10	115.2500	115.2500	115.2500	115.2500	-11.516%	10	81	-14.421%
2026-03-03	130.2500	130.2500	130.2500	130.2500	+1.520%	1	71	-24.276%
2026-03-02	128.6000	128.6000	128.3000	128.3000	+3.887%	2	71	-23.125%
2026-02-25	123.5000	123.5000	123.5000	123.5000	-0.779%	1	70	-20.138%
2026-02-23	124.4700	124.4700	124.4700	124.4700	+1.899%	3	70	-20.760%
2026-02-18	121.5000	122.3500	121.5000	122.1500	-4.196%	8	70	-19.255%
2026-02-13	127.5000	127.5000	127.5000	127.5000	+6.117%	6	68	-22.643%
2026-02-10	120.1500	120.1500	120.1500	120.1500	+3.533%	21	68	-17.911%
2026-02-09	116.0500	116.0500	116.0500	116.0500	-5.149%	6	47	-15.011%
2026-02-06	122.3500	122.3500	122.3500	122.3500	+1.890%	21	41	-19.387%
2026-02-02	120.0800	120.0800	120.0800	120.0800	-0.017%	2	20	-17.863%
2026-01-27	120.1200	120.1200	120.1000	120.1000	-2.753%	2	19	-17.877%
2026-01-26	122.8000	123.5000	122.8000	123.5000	+1.031%	17	20	-20.138%
2026-01-21	122.2400	122.2400	122.2400	122.2400	+5.516%	6	7	-19.314%
2026-01-16	115.8900	115.8900	115.8500	115.8500	-3.659%	2	13	-14.864%
2026-01-14	119.9500	120.2500	119.9500	120.2500	+7.289%	4	13	-17.979%
2026-01-13	112.1000	112.1000	112.0800	112.0800	-1.077%	6	11	-12.000%
2026-01-12	113.2500	113.4500	112.9700	113.3000	0.000%	10	5	-12.948%