AVGO281215P00380000
AVGO Dec 15 2028 380.00 Put
optionOPRA
EODOct 7, 2026
84.40USD+2.427%(+2.00)2Vol568OI
AVGO281215P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 84.40 | 84.40 | 84.40 | 84.40 | +2.427% | 2 | 569 | 0.000% |
| 2026-10-06 | 81.72 | 82.40 | 81.72 | 82.40 | -8.097% | 6 | 569 | +2.427% |
| 2026-10-02 | 90.00 | 91.10 | 89.51 | 89.66 | -0.764% | 6 | 565 | -5.867% |
| 2026-09-29 | 89.20 | 90.35 | 88.90 | 90.35 | -2.049% | 18 | 556 | -6.586% |
| 2026-09-24 | 92.30 | 92.30 | 92.24 | 92.24 | +1.608% | 2 | 556 | -8.500% |
| 2026-09-23 | 90.20 | 90.92 | 90.10 | 90.78 | +2.161% | 513 | 322 | -7.028% |
| 2026-09-21 | 89.80 | 89.80 | 88.86 | 88.86 | -1.190% | 12 | 311 | -5.019% |
| 2026-09-18 | 90.20 | 90.72 | 89.85 | 89.93 | -7.193% | 51 | 276 | -6.149% |
| 2026-09-16 | 96.45 | 96.90 | 96.45 | 96.90 | +0.103% | 3 | 273 | -12.900% |
| 2026-09-15 | 95.83 | 96.80 | 95.83 | 96.80 | +1.097% | 2 | 275 | -12.810% |
| 2026-09-14 | 95.85 | 95.90 | 95.75 | 95.75 | +6.035% | 3 | 275 | -11.854% |
| 2026-09-11 | 88.50 | 90.30 | 88.50 | 90.30 | +0.333% | 2 | 275 | -6.534% |
| 2026-09-08 | 90.18 | 91.24 | 89.85 | 90.00 | -3.382% | 22 | 284 | -6.222% |
| 2026-09-03 | 99.50 | 100.07 | 93.15 | 93.15 | +0.161% | 15 | 274 | -9.393% |
| 2026-09-01 | 93.00 | 93.00 | 93.00 | 93.00 | -1.190% | 1 | 274 | -9.247% |
| 2026-08-31 | 94.12 | 94.12 | 94.12 | 94.12 | -1.238% | 2 | 273 | -10.327% |
| 2026-08-27 | 99.00 | 99.00 | 95.30 | 95.30 | -7.024% | 3 | 272 | -11.438% |
| 2026-08-26 | 102.50 | 102.50 | 102.50 | 102.50 | +4.061% | 3 | 272 | -17.659% |
| 2026-08-24 | 98.50 | 98.50 | 98.50 | 98.50 | -0.132% | 1 | 271 | -14.315% |
| 2026-08-20 | 98.63 | 98.63 | 98.63 | 98.63 | +0.540% | 1 | 270 | -14.428% |
| 2026-08-19 | 100.35 | 100.35 | 98.10 | 98.10 | +4.140% | 204 | 395 | -13.965% |
| 2026-08-18 | 95.10 | 95.10 | 94.14 | 94.20 | +4.493% | 3 | 394 | -10.403% |
| 2026-08-17 | 90.00 | 90.15 | 90.00 | 90.15 | -2.117% | 2 | 393 | -6.378% |
| 2026-08-14 | 90.80 | 92.50 | 90.80 | 92.10 | +9.279% | 25 | 410 | -8.360% |
| 2026-08-13 | 83.50 | 84.28 | 83.50 | 84.28 | -2.034% | 11 | 410 | +0.142% |
| 2026-08-11 | 86.30 | 86.30 | 85.10 | 86.03 | +0.035% | 25 | 397 | -1.895% |
| 2026-08-10 | 86.00 | 86.00 | 86.00 | 86.00 | -3.846% | 10 | 397 | -1.860% |
| 2026-08-06 | 89.44 | 89.44 | 89.44 | 89.44 | -0.677% | 1 | 398 | -5.635% |
| 2026-08-05 | 89.93 | 90.05 | 89.93 | 90.05 | -1.109% | 6 | 401 | -6.274% |
| 2026-08-04 | 90.55 | 91.06 | 90.55 | 91.06 | -8.243% | 3 | 403 | -7.314% |
| 2026-08-03 | 100.00 | 101.75 | 99.24 | 99.24 | -0.261% | 54 | 362 | -14.954% |
| 2026-07-30 | 99.57 | 100.39 | 99.50 | 99.50 | -1.034% | 7 | 364 | -15.176% |
| 2026-07-28 | 104.80 | 104.80 | 100.54 | 100.54 | -1.720% | 6 | 358 | -16.053% |
| 2026-07-27 | 101.53 | 103.18 | 101.31 | 102.30 | +4.837% | 16 | 367 | -17.498% |
| 2026-07-22 | 97.94 | 97.94 | 97.58 | 97.58 | -3.386% | 2 | 366 | -13.507% |
| 2026-07-21 | 101.00 | 101.00 | 101.00 | 101.00 | -4.896% | 1 | 365 | -16.436% |
| 2026-07-17 | 106.20 | 106.20 | 106.20 | 106.20 | +0.616% | 1 | 364 | -20.527% |
| 2026-07-16 | 103.09 | 105.55 | 102.54 | 105.55 | +4.889% | 23 | 359 | -20.038% |
| 2026-07-14 | 100.63 | 100.63 | 100.63 | 100.63 | +0.030% | 1 | 359 | -16.128% |
| 2026-07-13 | 99.38 | 100.80 | 99.38 | 100.60 | +4.012% | 67 | 292 | -16.103% |
| 2026-07-09 | 96.80 | 96.80 | 96.72 | 96.72 | -3.569% | 2 | 292 | -12.738% |
| 2026-07-08 | 100.30 | 100.30 | 100.30 | 100.30 | -8.285% | 1 | 291 | -15.852% |
| 2026-07-02 | 109.40 | 109.40 | 109.36 | 109.36 | +5.611% | 11 | 281 | -22.824% |
| 2026-06-30 | 105.38 | 105.38 | 103.20 | 103.55 | -1.941% | 38 | 261 | -18.493% |
| 2026-06-26 | 105.60 | 105.60 | 105.60 | 105.60 | +2.804% | 1 | 260 | -20.076% |
| 2026-06-25 | 102.72 | 102.72 | 102.72 | 102.72 | -0.233% | 5 | 255 | -17.835% |
| 2026-06-24 | 103.02 | 103.02 | 102.96 | 102.96 | +0.097% | 5 | 250 | -18.026% |
| 2026-06-23 | 102.33 | 102.90 | 101.85 | 102.86 | +3.909% | 146 | 138 | -17.947% |
| 2026-06-22 | 98.99 | 98.99 | 98.99 | 98.99 | +2.052% | 1 | 138 | -14.739% |
| 2026-06-18 | 95.92 | 97.00 | 95.92 | 97.00 | -2.708% | 10 | 130 | -12.990% |
| 2026-06-17 | 100.17 | 100.17 | 99.65 | 99.70 | -4.612% | 25 | 138 | -15.346% |
| 2026-06-16 | 102.88 | 104.52 | 102.88 | 104.52 | +4.520% | 313 | 445 | -19.250% |
| 2026-06-15 | 100.32 | 100.37 | 100.00 | 100.00 | -5.051% | 4 | 442 | -15.600% |
| 2026-06-12 | 105.32 | 105.32 | 105.32 | 105.32 | +1.153% | 1 | 441 | -19.863% |
| 2026-06-11 | 106.49 | 106.49 | 104.12 | 104.12 | -2.728% | 13 | 438 | -18.940% |
| 2026-06-10 | 106.61 | 107.04 | 106.61 | 107.04 | +1.943% | 2 | 436 | -21.151% |
| 2026-06-09 | 105.00 | 105.00 | 105.00 | 105.00 | +4.686% | 1 | 435 | -19.619% |
| 2026-06-08 | 102.25 | 102.25 | 100.30 | 100.30 | -4.594% | 20 | 430 | -15.852% |
| 2026-06-05 | 99.10 | 105.13 | 99.10 | 105.13 | +8.605% | 25 | 418 | -19.718% |
| 2026-06-04 | 97.50 | 100.00 | 95.65 | 96.80 | +16.067% | 206 | 216 | -12.810% |
| 2026-06-02 | 83.75 | 83.75 | 83.40 | 83.40 | -1.882% | 115 | 106 | +1.199% |
| 2026-06-01 | 85.00 | 85.00 | 85.00 | 85.00 | -1.836% | 3 | 103 | -0.706% |
| 2026-05-29 | 87.00 | 87.00 | 86.59 | 86.59 | -1.198% | 2 | 103 | -2.529% |
| 2026-05-28 | 87.64 | 87.64 | 87.64 | 87.64 | -3.438% | 4 | 107 | -3.697% |
| 2026-05-27 | 90.76 | 90.76 | 90.76 | 90.76 | +3.136% | 2 | 109 | -7.007% |
| 2026-05-26 | 88.00 | 88.00 | 88.00 | 88.00 | -3.667% | 8 | 109 | -4.091% |
| 2026-05-22 | 91.35 | 91.35 | 91.35 | 91.35 | +0.055% | 3 | 106 | -7.608% |
| 2026-05-21 | 91.49 | 91.58 | 91.20 | 91.30 | +0.110% | 13 | 95 | -7.558% |
| 2026-05-20 | 92.50 | 92.50 | 91.20 | 91.20 | -2.460% | 3 | 95 | -7.456% |
| 2026-05-19 | 93.50 | 93.50 | 93.50 | 93.50 | +2.152% | 2 | 93 | -9.733% |
| 2026-05-18 | 91.53 | 91.53 | 91.53 | 91.53 | +3.191% | 1 | 93 | -7.790% |
| 2026-05-15 | 92.00 | 92.00 | 88.70 | 88.70 | +1.337% | 6 | 89 | -4.848% |
| 2026-05-11 | 87.61 | 87.63 | 87.53 | 87.53 | -2.419% | 8 | 89 | -3.576% |
| 2026-05-08 | 89.70 | 89.70 | 89.70 | 89.70 | +1.862% | 5 | 94 | -5.909% |
| 2026-05-06 | 88.46 | 88.46 | 88.06 | 88.06 | -2.879% | 11 | 96 | -4.156% |
| 2026-05-04 | 90.67 | 90.67 | 90.67 | 90.67 | +2.765% | 1 | 96 | -6.915% |
| 2026-05-01 | 88.45 | 88.80 | 88.23 | 88.23 | -8.113% | 5 | 96 | -4.341% |
| 2026-04-28 | 96.02 | 96.02 | 96.02 | 96.02 | +5.691% | 1 | 95 | -12.102% |
| 2026-04-22 | 90.72 | 90.85 | 90.72 | 90.85 | -2.006% | 2 | 96 | -7.100% |
| 2026-04-21 | 92.71 | 92.71 | 92.71 | 92.71 | -2.297% | 1 | 95 | -8.963% |
| 2026-04-20 | 94.68 | 94.98 | 94.60 | 94.89 | +2.032% | 4 | 96 | -11.055% |
| 2026-04-17 | 93.00 | 93.00 | 93.00 | 93.00 | -2.872% | 1 | 95 | -9.247% |
| 2026-04-16 | 95.75 | 95.75 | 95.75 | 95.75 | -0.592% | 4 | 95 | -11.854% |
| 2026-04-15 | 96.55 | 97.20 | 95.83 | 96.32 | -4.140% | 20 | 94 | -12.375% |
| 2026-04-14 | 100.25 | 100.48 | 100.11 | 100.48 | -1.731% | 9 | 89 | -16.003% |
| 2026-04-10 | 104.00 | 104.00 | 102.25 | 102.25 | -11.663% | 12 | 89 | -17.457% |
| 2026-04-07 | 115.75 | 115.75 | 115.75 | 115.75 | -2.114% | 1 | 83 | -27.084% |
| 2026-03-12 | 118.25 | 118.25 | 118.25 | 118.25 | +2.603% | 2 | 82 | -28.626% |
| 2026-03-10 | 115.25 | 115.25 | 115.25 | 115.25 | -11.516% | 10 | 81 | -26.768% |
| 2026-03-03 | 130.25 | 130.25 | 130.25 | 130.25 | +1.520% | 1 | 71 | -35.202% |
| 2026-03-02 | 128.60 | 128.60 | 128.30 | 128.30 | +3.887% | 2 | 71 | -34.217% |
| 2026-02-25 | 123.50 | 123.50 | 123.50 | 123.50 | -0.779% | 1 | 70 | -31.660% |
| 2026-02-23 | 124.47 | 124.47 | 124.47 | 124.47 | +1.899% | 3 | 70 | -32.192% |
| 2026-02-18 | 121.50 | 122.35 | 121.50 | 122.15 | -4.196% | 8 | 70 | -30.905% |
| 2026-02-13 | 127.50 | 127.50 | 127.50 | 127.50 | +6.117% | 6 | 68 | -33.804% |
| 2026-02-10 | 120.15 | 120.15 | 120.15 | 120.15 | +3.533% | 21 | 68 | -29.754% |
| 2026-02-09 | 116.05 | 116.05 | 116.05 | 116.05 | -5.149% | 6 | 47 | -27.273% |
| 2026-02-06 | 122.35 | 122.35 | 122.35 | 122.35 | +1.890% | 21 | 41 | -31.018% |
| 2026-02-02 | 120.08 | 120.08 | 120.08 | 120.08 | -0.017% | 2 | 20 | -29.714% |
| 2026-01-27 | 120.12 | 120.12 | 120.10 | 120.10 | -2.753% | 2 | 19 | -29.725% |
| 2026-01-26 | 122.80 | 123.50 | 122.80 | 123.50 | +1.031% | 17 | 20 | -31.660% |
| 2026-01-21 | 122.24 | 122.24 | 122.24 | 122.24 | +5.516% | 6 | 7 | -30.955% |
| 2026-01-16 | 115.89 | 115.89 | 115.85 | 115.85 | -3.659% | 2 | 13 | -27.147% |
| 2026-01-14 | 119.95 | 120.25 | 119.95 | 120.25 | +7.289% | 4 | 13 | -29.813% |
| 2026-01-13 | 112.10 | 112.10 | 112.08 | 112.08 | -1.077% | 6 | 11 | -24.697% |
| 2026-01-12 | 113.25 | 113.45 | 112.97 | 113.30 | 0.000% | 10 | 5 | -25.508% |