AVGO281215P00370000
AVGO Dec 15 2028 370.00 Put
optionOPRA
EODOct 7, 2026
79.45USD+3.316%(+2.55)2Vol1,504OI
AVGO281215P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 79.51 | 79.51 | 79.45 | 79.45 | +3.316% | 2 | 1,505 | 0.000% |
| 2026-10-06 | 79.11 | 79.11 | 76.72 | 76.90 | -5.528% | 7 | 1,504 | +3.316% |
| 2026-10-05 | 83.20 | 83.20 | 81.15 | 81.40 | -3.268% | 24 | 1,486 | -2.396% |
| 2026-10-02 | 86.78 | 86.78 | 84.15 | 84.15 | -3.542% | 5 | 1,487 | -5.585% |
| 2026-10-01 | 86.75 | 87.24 | 86.75 | 87.24 | +3.047% | 2 | 1,485 | -8.929% |
| 2026-09-30 | 84.58 | 84.66 | 84.58 | 84.66 | -2.465% | 2 | 1,484 | -6.154% |
| 2026-09-24 | 86.80 | 86.80 | 86.80 | 86.80 | +2.868% | 1 | 1,483 | -8.468% |
| 2026-09-23 | 83.50 | 84.38 | 83.50 | 84.38 | +3.217% | 6 | 1,477 | -5.843% |
| 2026-09-22 | 82.45 | 82.45 | 81.65 | 81.75 | -1.447% | 6 | 1,477 | -2.813% |
| 2026-09-21 | 83.90 | 84.26 | 82.95 | 82.95 | -4.633% | 3 | 1,475 | -4.219% |
| 2026-09-17 | 87.10 | 87.12 | 86.86 | 86.98 | -4.585% | 5 | 1,477 | -8.657% |
| 2026-09-15 | 89.65 | 91.16 | 89.65 | 91.16 | -0.480% | 5 | 1,473 | -12.846% |
| 2026-09-14 | 91.60 | 91.60 | 91.60 | 91.60 | +8.996% | 1 | 1,472 | -13.264% |
| 2026-09-11 | 86.50 | 86.50 | 83.30 | 84.04 | -1.385% | 40 | 1,456 | -5.462% |
| 2026-09-10 | 85.22 | 85.22 | 85.22 | 85.22 | -1.366% | 1 | 1,457 | -6.771% |
| 2026-09-09 | 83.50 | 87.35 | 83.50 | 86.40 | +3.140% | 7 | 1,451 | -8.044% |
| 2026-09-08 | 84.49 | 85.30 | 83.67 | 83.77 | -4.263% | 15 | 1,449 | -5.157% |
| 2026-09-04 | 87.50 | 87.50 | 87.50 | 87.50 | -2.038% | 1 | 1,448 | -9.200% |
| 2026-09-03 | 93.24 | 93.24 | 89.03 | 89.32 | +3.344% | 6 | 1,447 | -11.050% |
| 2026-09-02 | 86.80 | 87.01 | 86.00 | 86.43 | -1.268% | 146 | 1,354 | -8.076% |
| 2026-09-01 | 87.62 | 87.95 | 87.10 | 87.54 | -1.993% | 13 | 1,356 | -9.241% |
| 2026-08-31 | 89.06 | 89.90 | 89.06 | 89.32 | +1.167% | 25 | 1,346 | -11.050% |
| 2026-08-28 | 88.29 | 88.29 | 88.29 | 88.29 | -2.571% | 5 | 1,346 | -10.012% |
| 2026-08-27 | 90.85 | 90.85 | 90.62 | 90.62 | -2.643% | 2 | 1,345 | -12.326% |
| 2026-08-25 | 93.08 | 93.08 | 93.08 | 93.08 | +2.987% | 1 | 1,344 | -14.643% |
| 2026-08-24 | 90.38 | 90.38 | 90.38 | 90.38 | -2.006% | 2 | 1,342 | -12.093% |
| 2026-08-21 | 91.12 | 92.23 | 91.12 | 92.23 | +0.076% | 2 | 1,341 | -13.857% |
| 2026-08-20 | 92.16 | 92.16 | 92.16 | 92.16 | -0.368% | 1 | 1,341 | -13.791% |
| 2026-08-19 | 91.25 | 92.50 | 91.25 | 92.50 | +4.343% | 3 | 1,339 | -14.108% |
| 2026-08-18 | 88.58 | 88.84 | 88.40 | 88.65 | +2.592% | 65 | 1,369 | -10.378% |
| 2026-08-14 | 83.16 | 86.41 | 83.16 | 86.41 | +7.342% | 7 | 1,369 | -8.055% |
| 2026-08-11 | 81.02 | 81.02 | 80.50 | 80.50 | -0.984% | 5 | 1,230 | -1.304% |
| 2026-08-10 | 81.81 | 82.80 | 81.08 | 81.30 | -0.842% | 22 | 1,239 | -2.276% |
| 2026-08-07 | 83.25 | 83.25 | 81.99 | 81.99 | -2.844% | 8 | 1,243 | -3.098% |
| 2026-08-05 | 84.67 | 84.68 | 84.39 | 84.39 | -4.773% | 152 | 1,243 | -5.854% |
| 2026-08-04 | 88.62 | 88.62 | 88.62 | 88.62 | -4.195% | 3 | 1,245 | -10.348% |
| 2026-08-03 | 92.50 | 92.50 | 92.50 | 92.50 | -1.857% | 1 | 1,245 | -14.108% |
| 2026-07-31 | 94.25 | 94.25 | 94.25 | 94.25 | -4.295% | 1 | 1,244 | -15.703% |
| 2026-07-29 | 98.47 | 98.48 | 98.47 | 98.48 | +1.005% | 3 | 1,246 | -19.324% |
| 2026-07-28 | 97.91 | 97.91 | 97.50 | 97.50 | +0.103% | 9 | 1,245 | -18.513% |
| 2026-07-27 | 94.70 | 97.40 | 94.70 | 97.40 | +1.353% | 11 | 1,245 | -18.429% |
| 2026-07-24 | 95.72 | 96.10 | 95.72 | 96.10 | +4.117% | 2 | 1,245 | -17.326% |
| 2026-07-23 | 92.30 | 92.35 | 92.30 | 92.30 | +0.250% | 24 | 1,229 | -13.922% |
| 2026-07-22 | 92.07 | 92.07 | 92.07 | 92.07 | -6.556% | 1 | 1,229 | -13.707% |
| 2026-07-17 | 100.85 | 100.85 | 98.53 | 98.53 | -0.595% | 2 | 1,229 | -19.365% |
| 2026-07-16 | 99.12 | 99.12 | 99.12 | 99.12 | +8.458% | 1 | 1,229 | -19.845% |
| 2026-07-09 | 91.20 | 91.39 | 91.20 | 91.39 | -3.189% | 276 | 1,452 | -13.065% |
| 2026-07-08 | 95.40 | 95.40 | 93.37 | 94.40 | -5.929% | 4 | 1,453 | -15.837% |
| 2026-07-07 | 99.50 | 100.43 | 99.25 | 100.35 | +2.065% | 4 | 1,453 | -20.827% |
| 2026-07-06 | 98.32 | 98.32 | 98.32 | 98.32 | -4.858% | 1 | 1,452 | -19.192% |
| 2026-07-02 | 101.55 | 103.38 | 101.55 | 103.34 | +3.880% | 16 | 1,456 | -23.118% |
| 2026-07-01 | 99.99 | 99.99 | 99.48 | 99.48 | +1.739% | 11 | 1,449 | -20.135% |
| 2026-06-30 | 98.06 | 98.70 | 97.20 | 97.78 | -1.392% | 47 | 1,420 | -18.746% |
| 2026-06-29 | 99.75 | 99.75 | 99.16 | 99.16 | -2.209% | 3 | 1,421 | -19.877% |
| 2026-06-26 | 98.10 | 101.40 | 98.10 | 101.40 | +4.214% | 3 | 1,418 | -21.647% |
| 2026-06-25 | 97.15 | 97.30 | 97.15 | 97.30 | -1.208% | 2 | 1,416 | -18.345% |
| 2026-06-24 | 96.25 | 98.49 | 96.25 | 98.49 | +1.904% | 3 | 1,415 | -19.332% |
| 2026-06-23 | 96.25 | 97.47 | 96.25 | 96.65 | +3.869% | 14 | 1,421 | -17.796% |
| 2026-06-22 | 93.55 | 93.55 | 93.05 | 93.05 | +2.029% | 2 | 1,420 | -14.616% |
| 2026-06-18 | 90.92 | 91.40 | 90.92 | 91.20 | -4.111% | 23 | 1,419 | -12.884% |
| 2026-06-17 | 93.90 | 95.26 | 93.45 | 95.11 | -3.393% | 148 | 1,411 | -16.465% |
| 2026-06-16 | 98.35 | 98.60 | 97.90 | 98.45 | +2.360% | 89 | 1,481 | -19.299% |
| 2026-06-15 | 96.18 | 96.18 | 96.18 | 96.18 | -3.531% | 1 | 1,481 | -17.394% |
| 2026-06-11 | 100.10 | 100.30 | 99.70 | 99.70 | -2.130% | 14 | 1,481 | -20.311% |
| 2026-06-10 | 99.63 | 101.87 | 99.63 | 101.87 | +6.905% | 12 | 1,476 | -22.008% |
| 2026-06-09 | 99.03 | 101.00 | 95.29 | 95.29 | -0.042% | 31 | 1,459 | -16.623% |
| 2026-06-08 | 95.79 | 95.79 | 94.80 | 95.33 | -2.982% | 469 | 1,003 | -16.658% |
| 2026-06-05 | 93.67 | 98.85 | 93.45 | 98.26 | +8.431% | 85 | 959 | -19.143% |
| 2026-06-04 | 93.00 | 93.10 | 90.62 | 90.62 | +14.942% | 215 | 1,156 | -12.326% |
| 2026-06-02 | 78.84 | 78.84 | 78.84 | 78.84 | -1.769% | 200 | 956 | +0.774% |
| 2026-06-01 | 80.70 | 80.70 | 80.26 | 80.26 | -5.710% | 3 | 954 | -1.009% |
| 2026-05-27 | 85.12 | 85.12 | 85.12 | 85.12 | -1.104% | 1 | 955 | -6.661% |
| 2026-05-20 | 86.10 | 86.10 | 86.04 | 86.07 | +0.186% | 277 | 682 | -7.691% |
| 2026-05-18 | 85.95 | 85.95 | 85.91 | 85.91 | +2.055% | 2 | 681 | -7.519% |
| 2026-05-15 | 84.18 | 84.18 | 84.18 | 84.18 | +3.263% | 2 | 683 | -5.619% |
| 2026-05-14 | 82.20 | 82.25 | 81.52 | 81.52 | -5.583% | 3 | 682 | -2.539% |
| 2026-05-12 | 86.34 | 86.34 | 86.34 | 86.34 | +3.787% | 1 | 681 | -7.980% |
| 2026-05-11 | 83.19 | 83.19 | 83.19 | 83.19 | -1.375% | 1 | 681 | -4.496% |
| 2026-05-08 | 84.50 | 84.50 | 84.30 | 84.35 | -1.460% | 4 | 679 | -5.809% |
| 2026-05-07 | 85.60 | 85.60 | 85.60 | 85.60 | +3.382% | 6 | 679 | -7.185% |
| 2026-05-05 | 82.80 | 82.80 | 82.80 | 82.80 | -2.828% | 5 | 679 | -4.046% |
| 2026-05-04 | 83.74 | 85.21 | 83.73 | 85.21 | +2.576% | 4 | 675 | -6.760% |
| 2026-05-01 | 83.50 | 83.66 | 83.07 | 83.07 | -1.774% | 10 | 676 | -4.358% |
| 2026-04-30 | 85.95 | 85.95 | 84.57 | 84.57 | -5.918% | 9 | 672 | -6.054% |
| 2026-04-28 | 90.42 | 90.42 | 89.89 | 89.89 | +3.811% | 2 | 671 | -11.614% |
| 2026-04-27 | 86.59 | 86.59 | 86.59 | 86.59 | -0.471% | 4 | 667 | -8.246% |
| 2026-04-24 | 87.00 | 87.00 | 87.00 | 87.00 | +3.819% | 1 | 666 | -8.678% |
| 2026-04-23 | 83.85 | 83.85 | 83.80 | 83.80 | -3.954% | 2 | 665 | -5.191% |
| 2026-04-22 | 87.25 | 87.25 | 87.25 | 87.25 | -3.495% | 2 | 663 | -8.940% |
| 2026-04-21 | 90.41 | 90.41 | 90.41 | 90.41 | +0.433% | 10 | 663 | -12.123% |
| 2026-04-20 | 89.73 | 90.02 | 89.73 | 90.02 | +2.821% | 2 | 664 | -11.742% |
| 2026-04-17 | 88.40 | 88.40 | 87.55 | 87.55 | -1.883% | 21 | 655 | -9.252% |
| 2026-04-16 | 91.00 | 91.00 | 89.23 | 89.23 | -1.130% | 2 | 653 | -10.960% |
| 2026-04-15 | 91.50 | 92.05 | 90.25 | 90.25 | -4.568% | 8 | 653 | -11.967% |
| 2026-04-14 | 94.57 | 94.57 | 94.57 | 94.57 | -1.490% | 1 | 653 | -15.988% |
| 2026-04-13 | 97.28 | 97.28 | 95.86 | 96.00 | -1.336% | 21 | 642 | -17.240% |
| 2026-04-10 | 97.30 | 97.30 | 97.30 | 97.30 | -11.866% | 6 | 642 | -18.345% |
| 2026-04-07 | 109.73 | 110.40 | 109.73 | 110.40 | -5.008% | 176 | 642 | -28.034% |
| 2026-04-02 | 116.22 | 116.22 | 116.22 | 116.22 | +0.190% | 10 | 460 | -31.638% |
| 2026-04-01 | 116.14 | 116.32 | 115.80 | 116.00 | -0.378% | 402 | 460 | -31.509% |
| 2026-03-18 | 116.40 | 116.44 | 116.40 | 116.44 | -0.691% | 3 | 62 | -31.767% |
| 2026-03-17 | 116.65 | 117.25 | 116.65 | 117.25 | +3.954% | 13 | 59 | -32.239% |
| 2026-03-09 | 112.79 | 112.79 | 112.79 | 112.79 | -5.139% | 6 | 47 | -29.559% |
| 2026-02-06 | 118.82 | 119.21 | 118.82 | 118.90 | +2.721% | 3 | 44 | -33.179% |
| 2026-01-30 | 114.89 | 115.81 | 114.15 | 115.75 | +1.839% | 12 | 41 | -31.361% |
| 2026-01-29 | 113.69 | 113.69 | 113.61 | 113.66 | +0.097% | 3 | 40 | -30.099% |
| 2026-01-28 | 113.72 | 113.88 | 113.50 | 113.55 | -0.873% | 4 | 38 | -30.031% |
| 2026-01-27 | 114.61 | 114.64 | 114.55 | 114.55 | -1.581% | 4 | 36 | -30.642% |
| 2026-01-26 | 116.00 | 117.13 | 115.40 | 116.39 | +2.079% | 33 | 36 | -31.738% |
| 2026-01-20 | 111.75 | 114.45 | 110.03 | 114.02 | +5.389% | 15 | 23 | -30.319% |
| 2026-01-16 | 108.30 | 108.30 | 108.19 | 108.19 | -1.358% | 2 | 8 | -26.564% |
| 2026-01-15 | 109.68 | 109.68 | 109.68 | 109.68 | -3.705% | 1 | 8 | -27.562% |
| 2026-01-14 | 113.88 | 114.15 | 113.88 | 113.90 | +6.082% | 4 | 7 | -30.246% |
| 2026-01-12 | 107.11 | 107.37 | 106.74 | 107.37 | -2.008% | 14 | 6 | -26.004% |
| 2026-01-09 | 112.36 | 112.36 | 109.57 | 109.57 | -5.142% | 2 | 1 | -27.489% |
| 2026-01-08 | 115.51 | 115.51 | 115.51 | 115.51 | 0.000% | 1 | 1 | -31.218% |