Dark

AVGO20281215P370
AVGO Dec 15 2028 370.00 Put (AVGO281215P00370000)
option OPRA

EOD

Aug 20, 2026

92.16-0.368%(-0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	92.1600	92.1600	92.1600	92.1600	-0.368%	1	1,341	0.000%
2026-08-19	91.2500	92.5000	91.2500	92.5000	+4.343%	3	1,341	-0.368%
2026-08-18	88.5800	88.8400	88.4000	88.6500	+2.592%	65	1,339	+3.959%
2026-08-14	83.1600	86.4100	83.1600	86.4100	+7.342%	7	1,369	+6.654%
2026-08-11	81.0200	81.0200	80.5000	80.5000	-0.984%	5	1,369	+14.484%
2026-08-10	81.8100	82.8000	81.0800	81.3000	-0.842%	22	1,230	+13.358%
2026-08-07	83.2500	83.2500	81.9900	81.9900	-2.844%	8	1,239	+12.404%
2026-08-05	84.6700	84.6800	84.3900	84.3900	-4.773%	152	1,393	+9.207%
2026-08-04	88.6200	88.6200	88.6200	88.6200	-4.195%	3	1,243	+3.995%
2026-08-03	92.5000	92.5000	92.5000	92.5000	-1.857%	1	1,245	-0.368%
2026-07-31	94.2500	94.2500	94.2500	94.2500	-4.295%	1	1,245	-2.218%
2026-07-29	98.4700	98.4800	98.4700	98.4800	+1.005%	3	1,244	-6.418%
2026-07-28	97.9100	97.9100	97.5000	97.5000	+0.103%	9	1,246	-5.477%
2026-07-27	94.7000	97.4000	94.7000	97.4000	+1.353%	11	1,245	-5.380%
2026-07-24	95.7200	96.1000	95.7200	96.1000	+4.117%	2	1,245	-4.100%
2026-07-23	92.3000	92.3500	92.3000	92.3000	+0.250%	24	1,245	-0.152%
2026-07-22	92.0700	92.0700	92.0700	92.0700	-6.556%	1	1,229	+0.098%
2026-07-17	100.8500	100.8500	98.5300	98.5300	-0.595%	2	1,229	-6.465%
2026-07-16	99.1200	99.1200	99.1200	99.1200	+8.458%	1	1,229	-7.022%
2026-07-09	91.2000	91.3900	91.2000	91.3900	-3.189%	276	1,229	+0.843%
2026-07-08	95.4000	95.4000	93.3700	94.4000	-5.929%	4	1,452	-2.373%
2026-07-07	99.5000	100.4300	99.2500	100.3500	+2.065%	4	1,453	-8.161%
2026-07-06	98.3200	98.3200	98.3200	98.3200	-4.858%	1	1,453	-6.265%
2026-07-02	101.5500	103.3800	101.5500	103.3400	+3.880%	16	1,456	-10.819%
2026-07-01	99.9900	99.9900	99.4800	99.4800	+1.739%	11	1,456	-7.358%
2026-06-30	98.0600	98.7000	97.2000	97.7800	-1.392%	47	1,449	-5.748%
2026-06-29	99.7500	99.7500	99.1600	99.1600	-2.209%	3	1,420	-7.059%
2026-06-26	98.1000	101.4000	98.1000	101.4000	+4.214%	3	1,421	-9.112%
2026-06-25	97.1500	97.3000	97.1500	97.3000	-1.208%	2	1,418	-5.283%
2026-06-24	96.2500	98.4900	96.2500	98.4900	+1.904%	3	1,416	-6.427%
2026-06-23	96.2500	97.4700	96.2500	96.6500	+3.869%	14	1,415	-4.646%
2026-06-22	93.5500	93.5500	93.0500	93.0500	+2.029%	2	1,421	-0.956%
2026-06-18	90.9200	91.4000	90.9200	91.2000	-4.111%	23	1,419	+1.053%
2026-06-17	93.9000	95.2600	93.4500	95.1100	-3.393%	148	1,419	-3.102%
2026-06-16	98.3500	98.6000	97.9000	98.4500	+2.360%	89	1,411	-6.389%
2026-06-15	96.1800	96.1800	96.1800	96.1800	-3.531%	1	1,481	-4.180%
2026-06-11	100.1000	100.3000	99.7000	99.7000	-2.130%	14	1,481	-7.563%
2026-06-10	99.6300	101.8700	99.6300	101.8700	+6.905%	12	1,481	-9.532%
2026-06-09	99.0300	101.0000	95.2900	95.2900	-0.042%	31	1,476	-3.285%
2026-06-08	95.7900	95.7900	94.8000	95.3300	-2.982%	469	1,459	-3.325%
2026-06-05	93.6700	98.8500	93.4500	98.2600	+8.431%	85	1,003	-6.208%
2026-06-04	93.0000	93.1000	90.6200	90.6200	+14.942%	215	959	+1.699%
2026-06-02	78.8400	78.8400	78.8400	78.8400	-1.769%	200	1,156	+16.895%
2026-06-01	80.7000	80.7000	80.2600	80.2600	-5.710%	3	956	+14.827%
2026-05-27	85.1200	85.1200	85.1200	85.1200	-1.104%	1	954	+8.271%
2026-05-20	86.1000	86.1000	86.0400	86.0700	+0.186%	277	955	+7.076%
2026-05-18	85.9500	85.9500	85.9100	85.9100	+2.055%	2	681	+7.275%
2026-05-15	84.1800	84.1800	84.1800	84.1800	+3.263%	2	681	+9.480%
2026-05-14	82.2000	82.2500	81.5200	81.5200	-5.583%	3	683	+13.052%
2026-05-12	86.3400	86.3400	86.3400	86.3400	+3.787%	1	681	+6.741%
2026-05-11	83.1900	83.1900	83.1900	83.1900	-1.375%	1	681	+10.783%
2026-05-08	84.5000	84.5000	84.3000	84.3500	-1.460%	4	681	+9.259%
2026-05-07	85.6000	85.6000	85.6000	85.6000	+3.382%	6	679	+7.664%
2026-05-05	82.8000	82.8000	82.8000	82.8000	-2.828%	5	679	+11.304%
2026-05-04	83.7400	85.2100	83.7300	85.2100	+2.576%	4	679	+8.156%
2026-05-01	83.5000	83.6600	83.0700	83.0700	-1.774%	10	676	+10.943%
2026-04-30	85.9500	85.9500	84.5700	84.5700	-5.918%	9	676	+8.975%
2026-04-28	90.4200	90.4200	89.8900	89.8900	+3.811%	2	672	+2.525%
2026-04-27	86.5900	86.5900	86.5900	86.5900	-0.471%	4	671	+6.433%
2026-04-24	87.0000	87.0000	87.0000	87.0000	+3.819%	1	667	+5.931%
2026-04-23	83.8500	83.8500	83.8000	83.8000	-3.954%	2	666	+9.976%
2026-04-22	87.2500	87.2500	87.2500	87.2500	-3.495%	2	665	+5.628%
2026-04-21	90.4100	90.4100	90.4100	90.4100	+0.433%	10	663	+1.936%
2026-04-20	89.7300	90.0200	89.7300	90.0200	+2.821%	2	663	+2.377%
2026-04-17	88.4000	88.4000	87.5500	87.5500	-1.883%	21	664	+5.266%
2026-04-16	91.0000	91.0000	89.2300	89.2300	-1.130%	2	655	+3.284%
2026-04-15	91.5000	92.0500	90.2500	90.2500	-4.568%	8	653	+2.116%
2026-04-14	94.5700	94.5700	94.5700	94.5700	-1.490%	1	653	-2.548%
2026-04-13	97.2800	97.2800	95.8600	96.0000	-1.336%	21	653	-4.000%
2026-04-10	97.3000	97.3000	97.3000	97.3000	-11.866%	6	642	-5.283%
2026-04-07	109.7300	110.4000	109.7300	110.4000	-5.008%	176	642	-16.522%
2026-04-02	116.2200	116.2200	116.2200	116.2200	+0.190%	10	460	-20.702%
2026-04-01	116.1400	116.3200	115.8000	116.0000	-0.378%	402	460	-20.552%
2026-03-18	116.4000	116.4400	116.4000	116.4400	-0.691%	3	62	-20.852%
2026-03-17	116.6500	117.2500	116.6500	117.2500	+3.954%	13	59	-21.399%
2026-03-09	112.7900	112.7900	112.7900	112.7900	-5.139%	6	47	-18.291%
2026-02-06	118.8200	119.2100	118.8200	118.9000	+2.721%	3	44	-22.489%
2026-01-30	114.8900	115.8100	114.1500	115.7500	+1.839%	12	41	-20.380%
2026-01-29	113.6900	113.6900	113.6100	113.6600	+0.097%	3	40	-18.916%
2026-01-28	113.7200	113.8800	113.5000	113.5500	-0.873%	4	38	-18.838%
2026-01-27	114.6100	114.6400	114.5500	114.5500	-1.581%	4	36	-19.546%
2026-01-26	116.0000	117.1300	115.4000	116.3900	+2.079%	33	36	-20.818%
2026-01-20	111.7500	114.4500	110.0300	114.0200	+5.389%	15	23	-19.172%
2026-01-16	108.3000	108.3000	108.1900	108.1900	-1.358%	2	8	-14.817%
2026-01-15	109.6800	109.6800	109.6800	109.6800	-3.705%	1	8	-15.974%
2026-01-14	113.8800	114.1500	113.8800	113.9000	+6.082%	4	7	-19.087%
2026-01-12	107.1100	107.3700	106.7400	107.3700	-2.008%	14	6	-14.166%
2026-01-09	112.3600	112.3600	109.5700	109.5700	-5.142%	2	1	-15.889%
2026-01-08	115.5100	115.5100	115.5100	115.5100	0.000%	1	1	-20.215%