Dark

AVGO20281215P350
AVGO Dec 15 2028 350.00 Put (AVGO281215P00350000)
option OPRA

EOD

Aug 20, 2026

80.64-0.726%(-0.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	81.2500	81.2500	80.6400	80.6400	-0.726%	2	1,446	0.000%
2026-08-19	81.5000	83.5800	81.2300	81.2300	+4.449%	20	1,445	-0.726%
2026-08-18	78.4700	78.4700	77.6500	77.7700	+6.171%	18	1,429	+3.690%
2026-08-17	73.2500	73.2500	73.2500	73.2500	-2.333%	5	1,413	+10.089%
2026-08-14	71.8600	76.5300	71.8600	75.0000	+9.489%	32	1,413	+7.520%
2026-08-13	68.4000	68.5000	68.4000	68.5000	-3.589%	2	1,392	+17.723%
2026-08-10	71.0500	71.0500	71.0500	71.0500	-0.782%	1	1,392	+13.498%
2026-08-07	73.3600	73.3600	71.6100	71.6100	-4.072%	6	1,393	+12.610%
2026-08-05	74.6500	74.6500	74.6500	74.6500	-0.705%	1	1,393	+8.024%
2026-08-04	77.4000	77.4000	75.1000	75.1800	-7.402%	20	1,394	+7.263%
2026-08-03	80.9500	81.1900	80.7600	81.1900	-0.709%	152	1,401	-0.677%
2026-07-31	81.6500	82.3000	81.5300	81.7700	-1.065%	198	1,373	-1.382%
2026-07-30	82.4000	83.0100	82.3200	82.6500	-5.272%	158	1,321	-2.432%
2026-07-29	87.2500	87.2500	87.2500	87.2500	+1.453%	1	1,255	-7.576%
2026-07-27	86.0000	86.0000	86.0000	86.0000	+5.496%	1	1,256	-6.233%
2026-07-22	81.5200	81.5200	81.5200	81.5200	-8.146%	1	1,255	-1.079%
2026-07-17	91.8000	91.8000	88.7500	88.7500	+7.316%	301	1,255	-9.138%
2026-07-15	82.1500	82.7000	81.8500	82.7000	-1.371%	6	955	-2.491%
2026-07-14	83.0000	83.9000	83.0000	83.8500	-0.593%	5	953	-3.828%
2026-07-13	83.3500	84.3500	83.1500	84.3500	+4.848%	29	951	-4.398%
2026-07-09	82.4600	82.4900	80.2000	80.4500	-5.286%	15	938	+0.236%
2026-07-08	85.2200	85.2200	84.9400	84.9400	-4.282%	21	925	-5.062%
2026-07-07	89.0900	90.3500	88.6800	88.7400	+2.353%	65	904	-9.128%
2026-07-06	86.5000	87.3500	85.2900	86.7000	-5.256%	87	876	-6.990%
2026-07-02	90.0000	91.5100	87.5500	91.5100	+3.577%	59	778	-11.878%
2026-07-01	88.5000	88.5000	88.1500	88.3500	+3.213%	44	778	-8.727%
2026-06-30	85.5000	85.6000	85.5000	85.6000	-3.495%	22	756	-5.794%
2026-06-29	90.6000	90.8500	88.7000	88.7000	-0.616%	8	745	-9.087%
2026-06-26	89.4600	89.5000	89.0000	89.2500	+3.418%	15	741	-9.647%
2026-06-23	85.5000	86.3700	85.2000	86.3000	+5.734%	158	733	-6.559%
2026-06-18	80.0000	81.6200	80.0000	81.6200	-2.660%	2	682	-1.201%
2026-06-17	83.8500	83.8500	83.8500	83.8500	-3.787%	1	682	-3.828%
2026-06-16	86.2800	87.1500	86.2800	87.1500	+5.000%	2	681	-7.470%
2026-06-15	84.7500	85.0000	83.0000	83.0000	-5.628%	14	679	-2.843%
2026-06-12	88.1000	88.1000	87.9500	87.9500	+1.794%	17	671	-8.312%
2026-06-11	86.4000	86.4000	86.4000	86.4000	-3.571%	1	655	-6.667%
2026-06-10	88.0000	89.7800	88.0000	89.6000	+1.357%	13	655	-10.000%
2026-06-09	82.0000	89.8400	82.0000	88.4000	+3.951%	8	649	-8.778%
2026-06-08	85.0400	85.0400	85.0400	85.0400	-2.455%	2	647	-5.174%
2026-06-05	82.5000	88.0800	82.5000	87.1800	+8.907%	27	645	-7.502%
2026-06-04	82.7500	82.7500	79.7500	80.0500	+18.417%	21	631	+0.737%
2026-06-03	67.6000	67.6000	67.6000	67.6000	-3.635%	2	616	+19.290%
2026-06-02	68.7100	70.1500	68.7100	70.1500	-2.203%	321	614	+14.954%
2026-06-01	70.7500	71.7300	70.1800	71.7300	+0.561%	343	884	+12.422%
2026-05-29	71.3300	71.3300	71.3300	71.3300	-2.820%	1	690	+13.052%
2026-05-28	73.4000	73.4000	73.4000	73.4000	-1.911%	2	690	+9.864%
2026-05-27	75.2700	75.2700	74.8300	74.8300	+0.958%	3	692	+7.764%
2026-05-26	73.5000	74.1200	72.4900	74.1200	-2.819%	131	693	+8.797%
2026-05-18	76.3200	76.3200	76.1400	76.2700	+3.249%	45	594	+5.730%
2026-05-15	73.8700	73.8700	73.8700	73.8700	+1.192%	1	624	+9.165%
2026-05-14	73.0000	73.0000	73.0000	73.0000	0.000%	2	624	+10.466%
2026-05-11	73.5300	73.5300	73.0000	73.0000	-1.484%	13	624	+10.466%
2026-05-08	74.1000	74.1000	74.1000	74.1000	-1.854%	2	612	+8.826%
2026-05-07	75.5000	75.5000	75.5000	75.5000	+2.165%	1	613	+6.808%
2026-05-06	73.9000	73.9000	73.9000	73.9000	+1.067%	2	613	+9.120%
2026-05-05	74.0000	74.0500	73.1200	73.1200	-2.559%	62	611	+10.284%
2026-05-04	74.9500	75.0400	74.9500	75.0400	+2.095%	31	612	+7.463%
2026-05-01	74.6200	74.6200	73.4300	73.5000	-2.996%	8	582	+9.714%
2026-04-30	75.7700	75.7700	75.7700	75.7700	-4.692%	2	582	+6.427%
2026-04-28	79.8000	79.8000	79.4500	79.5000	+2.251%	70	582	+1.434%
2026-04-24	77.7500	77.7500	77.7500	77.7500	+2.410%	1	582	+3.717%
2026-04-23	74.8600	75.9200	74.8600	75.9200	+0.556%	4	582	+6.217%
2026-04-22	75.5000	75.5000	75.5000	75.5000	-3.354%	3	582	+6.808%
2026-04-21	77.5800	78.1200	77.5800	78.1200	-0.484%	2	580	+3.226%
2026-04-20	79.1000	79.1000	78.5000	78.5000	+1.343%	3	580	+2.726%
2026-04-17	77.9000	77.9000	77.4600	77.4600	-3.896%	24	580	+4.105%
2026-04-15	80.6000	80.6000	80.6000	80.6000	-3.646%	1	567	+0.050%
2026-04-14	83.6500	83.6500	83.2500	83.6500	-1.321%	11	566	-3.598%
2026-04-13	85.9300	85.9300	84.5900	84.7700	-1.200%	3	566	-4.872%
2026-04-10	85.8000	85.8000	85.8000	85.8000	-4.571%	1	566	-6.014%
2026-04-09	90.1500	91.0000	89.9100	89.9100	-1.067%	26	566	-10.310%
2026-04-08	91.5700	91.5700	90.8800	90.8800	-6.550%	3	549	-11.268%
2026-04-07	97.2500	97.2500	97.2500	97.2500	-6.011%	19	549	-17.080%
2026-04-06	103.4700	103.4700	103.4700	103.4700	+1.831%	1	534	-22.064%
2026-04-01	101.6100	101.6100	101.6100	101.6100	-3.458%	3	534	-20.638%
2026-03-31	105.2500	105.2500	105.2500	105.2500	-3.608%	250	534	-23.382%
2026-03-27	108.9900	109.7000	108.9900	109.1900	+5.162%	76	284	-26.147%
2026-03-19	103.8300	103.8300	103.8300	103.8300	+0.610%	480	359	-22.335%
2026-03-17	103.2000	103.2000	103.2000	103.2000	+3.459%	1	119	-21.860%
2026-03-12	100.1500	100.1500	99.7500	99.7500	+0.870%	5	119	-19.158%
2026-03-09	101.0000	101.0000	98.8900	98.8900	-2.360%	2	119	-18.455%
2026-03-05	101.9700	101.9700	101.2800	101.2800	-3.589%	11	120	-20.379%
2026-03-04	105.0500	105.0500	105.0500	105.0500	-6.021%	2	110	-23.237%
2026-03-02	111.7800	111.7800	111.7800	111.7800	+1.664%	1	109	-27.858%
2026-02-27	110.3300	110.3300	109.9500	109.9500	+1.881%	7	109	-26.658%
2026-02-26	109.9500	111.7300	107.9200	107.9200	+1.811%	19	114	-25.278%
2026-02-24	106.0000	106.0000	106.0000	106.0000	+2.129%	1	99	-23.925%
2026-02-23	103.7900	103.7900	103.7900	103.7900	+0.416%	4	98	-22.305%
2026-02-19	103.8200	103.8200	103.3400	103.3600	-1.590%	79	102	-21.981%
2026-02-18	105.0300	105.0300	105.0300	105.0300	-2.615%	1	60	-23.222%
2026-02-17	107.8500	107.8500	107.8500	107.8500	-0.599%	2	59	-25.229%
2026-02-13	108.5000	108.5000	108.5000	108.5000	+3.531%	6	58	-25.677%
2026-02-12	104.8000	104.8000	104.8000	104.8000	+3.968%	1	58	-23.053%
2026-02-10	100.8000	100.8000	100.8000	100.8000	+1.921%	1	59	-20.000%
2026-02-09	97.8500	98.9000	97.8500	98.9000	-4.886%	7	59	-18.463%
2026-02-06	106.0000	106.0000	103.9800	103.9800	-3.713%	36	59	-22.447%
2026-02-05	108.8300	108.8300	107.9900	107.9900	-4.838%	2	29	-25.326%
2026-02-04	113.8100	113.8100	113.4800	113.4800	+2.790%	16	28	-28.939%
2026-02-03	110.4000	110.4000	110.4000	110.4000	+7.184%	3	42	-26.957%
2026-01-30	103.0000	103.0000	103.0000	103.0000	+1.318%	25	39	-21.709%
2026-01-27	102.6100	102.7600	101.6600	101.6600	-2.718%	5	24	-20.677%
2026-01-26	105.5000	105.5000	104.3500	104.5000	-2.700%	3	26	-22.833%
2026-01-23	107.4000	107.4000	107.4000	107.4000	+5.532%	1	27	-24.916%
2026-01-22	101.7700	101.7700	101.7700	101.7700	-1.662%	1	27	-20.763%
2026-01-21	103.4900	103.4900	103.4900	103.4900	+1.262%	6	26	-22.079%
2026-01-20	98.9500	102.2000	98.9500	102.2000	+6.926%	13	20	-21.096%
2026-01-16	97.2800	97.2800	95.5800	95.5800	-3.210%	4	6	-15.631%
2026-01-15	98.7500	98.7500	98.7500	98.7500	-1.839%	1	6	-18.339%
2026-01-14	98.5700	101.7500	98.5700	100.6000	+7.192%	5	5	-19.841%
2026-01-13	93.9800	93.9800	93.8500	93.8500	-1.779%	2	4	-14.076%
2026-01-12	95.4400	95.7400	95.1300	95.5500	-2.080%	7	4	-15.604%
2026-01-09	99.8500	99.8500	97.5800	97.5800	-5.032%	2	2	-17.360%
2026-01-08	102.7500	102.7500	102.7500	102.7500	0.000%	1	1	-21.518%