AVGO281215P00350000
AVGO Dec 15 2028 350.00 Put
optionOPRA
EODOct 7, 2026
67.44USD+1.261%(+0.84)10Vol1,711OI
AVGO281215P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 68.20 | 68.20 | 67.44 | 67.44 | +1.261% | 10 | 1,705 | 0.000% |
| 2026-10-06 | 69.30 | 69.30 | 64.85 | 66.60 | -5.263% | 19 | 1,710 | +1.261% |
| 2026-10-05 | 74.05 | 74.05 | 70.30 | 70.30 | -3.447% | 12 | 1,708 | -4.068% |
| 2026-10-02 | 74.10 | 74.10 | 72.25 | 72.81 | -4.424% | 27 | 1,704 | -7.375% |
| 2026-10-01 | 75.05 | 76.18 | 74.05 | 76.18 | +3.887% | 4 | 1,700 | -11.473% |
| 2026-09-30 | 73.50 | 73.84 | 73.33 | 73.33 | +0.452% | 3 | 1,697 | -8.032% |
| 2026-09-29 | 71.57 | 73.00 | 71.00 | 73.00 | -1.829% | 4 | 1,697 | -7.616% |
| 2026-09-28 | 74.47 | 74.47 | 73.70 | 74.36 | -1.209% | 11 | 1,689 | -9.306% |
| 2026-09-24 | 75.35 | 75.35 | 75.27 | 75.27 | +2.969% | 2 | 1,687 | -10.403% |
| 2026-09-23 | 72.44 | 73.43 | 72.44 | 73.10 | +3.132% | 109 | 1,710 | -7.743% |
| 2026-09-22 | 71.49 | 71.49 | 70.70 | 70.88 | -0.867% | 23 | 1,693 | -4.853% |
| 2026-09-21 | 72.13 | 73.36 | 71.42 | 71.50 | -0.487% | 69 | 1,706 | -5.678% |
| 2026-09-18 | 71.50 | 71.85 | 71.50 | 71.85 | -5.186% | 3 | 1,707 | -6.138% |
| 2026-09-17 | 77.25 | 77.25 | 75.21 | 75.78 | -4.330% | 9 | 1,708 | -11.006% |
| 2026-09-16 | 78.57 | 79.21 | 78.57 | 79.21 | +0.904% | 4 | 1,707 | -14.859% |
| 2026-09-14 | 78.00 | 79.48 | 78.00 | 78.50 | +6.081% | 14 | 1,695 | -14.089% |
| 2026-09-11 | 72.50 | 74.00 | 72.35 | 74.00 | -0.538% | 40 | 1,669 | -8.865% |
| 2026-09-10 | 73.65 | 74.80 | 73.65 | 74.40 | -0.054% | 20 | 1,679 | -9.355% |
| 2026-09-09 | 74.77 | 75.00 | 74.25 | 74.44 | +2.960% | 35 | 1,674 | -9.404% |
| 2026-09-08 | 72.90 | 73.55 | 72.30 | 72.30 | -4.428% | 5 | 1,677 | -6.722% |
| 2026-09-04 | 74.83 | 76.80 | 74.83 | 75.65 | -0.852% | 78 | 1,639 | -10.853% |
| 2026-09-03 | 79.77 | 82.00 | 76.30 | 76.30 | +0.926% | 88 | 1,609 | -11.612% |
| 2026-09-02 | 77.10 | 77.10 | 74.93 | 75.60 | -1.305% | 17 | 1,604 | -10.794% |
| 2026-09-01 | 79.00 | 79.00 | 76.60 | 76.60 | -1.034% | 8 | 1,601 | -11.958% |
| 2026-08-31 | 77.52 | 78.21 | 77.20 | 77.40 | -2.519% | 10 | 1,597 | -12.868% |
| 2026-08-28 | 77.60 | 79.40 | 76.83 | 79.40 | +0.954% | 4 | 1,595 | -15.063% |
| 2026-08-27 | 80.00 | 80.00 | 78.65 | 78.65 | -6.625% | 2 | 1,595 | -14.253% |
| 2026-08-26 | 84.10 | 84.33 | 83.93 | 84.23 | +0.838% | 13 | 1,584 | -19.934% |
| 2026-08-25 | 82.66 | 83.53 | 82.00 | 83.53 | +2.202% | 12 | 1,573 | -19.263% |
| 2026-08-24 | 79.30 | 81.93 | 79.30 | 81.73 | +2.163% | 70 | 1,519 | -17.484% |
| 2026-08-21 | 79.62 | 80.30 | 79.62 | 80.00 | -0.794% | 112 | 1,446 | -15.700% |
| 2026-08-20 | 81.25 | 81.25 | 80.64 | 80.64 | -0.726% | 2 | 1,445 | -16.369% |
| 2026-08-19 | 81.50 | 83.58 | 81.23 | 81.23 | +4.449% | 20 | 1,429 | -16.976% |
| 2026-08-18 | 78.47 | 78.47 | 77.65 | 77.77 | +6.171% | 18 | 1,413 | -13.283% |
| 2026-08-17 | 73.25 | 73.25 | 73.25 | 73.25 | -2.333% | 5 | 1,413 | -7.932% |
| 2026-08-14 | 71.86 | 76.53 | 71.86 | 75.00 | +9.489% | 32 | 1,392 | -10.080% |
| 2026-08-13 | 68.40 | 68.50 | 68.40 | 68.50 | -3.589% | 2 | 1,392 | -1.547% |
| 2026-08-10 | 71.05 | 71.05 | 71.05 | 71.05 | -0.782% | 1 | 1,393 | -5.081% |
| 2026-08-07 | 73.36 | 73.36 | 71.61 | 71.61 | -4.072% | 6 | 1,393 | -5.823% |
| 2026-08-05 | 74.65 | 74.65 | 74.65 | 74.65 | -0.705% | 1 | 1,394 | -9.658% |
| 2026-08-04 | 77.40 | 77.40 | 75.10 | 75.18 | -7.402% | 20 | 1,401 | -10.295% |
| 2026-08-03 | 80.95 | 81.19 | 80.76 | 81.19 | -0.709% | 152 | 1,373 | -16.936% |
| 2026-07-31 | 81.65 | 82.30 | 81.53 | 81.77 | -1.065% | 198 | 1,321 | -17.525% |
| 2026-07-30 | 82.40 | 83.01 | 82.32 | 82.65 | -5.272% | 158 | 1,255 | -18.403% |
| 2026-07-29 | 87.25 | 87.25 | 87.25 | 87.25 | +1.453% | 1 | 1,256 | -22.705% |
| 2026-07-27 | 86.00 | 86.00 | 86.00 | 86.00 | +5.496% | 1 | 1,255 | -21.581% |
| 2026-07-22 | 81.52 | 81.52 | 81.52 | 81.52 | -8.146% | 1 | 1,255 | -17.272% |
| 2026-07-17 | 91.80 | 91.80 | 88.75 | 88.75 | +7.316% | 301 | 955 | -24.011% |
| 2026-07-15 | 82.15 | 82.70 | 81.85 | 82.70 | -1.371% | 6 | 953 | -18.452% |
| 2026-07-14 | 83.00 | 83.90 | 83.00 | 83.85 | -0.593% | 5 | 951 | -19.571% |
| 2026-07-13 | 83.35 | 84.35 | 83.15 | 84.35 | +4.848% | 29 | 938 | -20.047% |
| 2026-07-09 | 82.46 | 82.49 | 80.20 | 80.45 | -5.286% | 15 | 925 | -16.172% |
| 2026-07-08 | 85.22 | 85.22 | 84.94 | 84.94 | -4.282% | 21 | 904 | -20.603% |
| 2026-07-07 | 89.09 | 90.35 | 88.68 | 88.74 | +2.353% | 65 | 876 | -24.003% |
| 2026-07-06 | 86.50 | 87.35 | 85.29 | 86.70 | -5.256% | 87 | 827 | -22.215% |
| 2026-07-02 | 90.00 | 91.51 | 87.55 | 91.51 | +3.577% | 59 | 778 | -26.303% |
| 2026-07-01 | 88.50 | 88.50 | 88.15 | 88.35 | +3.213% | 44 | 756 | -23.667% |
| 2026-06-30 | 85.50 | 85.60 | 85.50 | 85.60 | -3.495% | 22 | 745 | -21.215% |
| 2026-06-29 | 90.60 | 90.85 | 88.70 | 88.70 | -0.616% | 8 | 741 | -23.968% |
| 2026-06-26 | 89.46 | 89.50 | 89.00 | 89.25 | +3.418% | 15 | 733 | -24.437% |
| 2026-06-23 | 85.50 | 86.37 | 85.20 | 86.30 | +5.734% | 158 | 682 | -21.854% |
| 2026-06-18 | 80.00 | 81.62 | 80.00 | 81.62 | -2.660% | 2 | 682 | -17.373% |
| 2026-06-17 | 83.85 | 83.85 | 83.85 | 83.85 | -3.787% | 1 | 681 | -19.571% |
| 2026-06-16 | 86.28 | 87.15 | 86.28 | 87.15 | +5.000% | 2 | 679 | -22.616% |
| 2026-06-15 | 84.75 | 85.00 | 83.00 | 83.00 | -5.628% | 14 | 671 | -18.747% |
| 2026-06-12 | 88.10 | 88.10 | 87.95 | 87.95 | +1.794% | 17 | 655 | -23.320% |
| 2026-06-11 | 86.40 | 86.40 | 86.40 | 86.40 | -3.571% | 1 | 655 | -21.944% |
| 2026-06-10 | 88.00 | 89.78 | 88.00 | 89.60 | +1.357% | 13 | 649 | -24.732% |
| 2026-06-09 | 82.00 | 89.84 | 82.00 | 88.40 | +3.951% | 8 | 647 | -23.710% |
| 2026-06-08 | 85.04 | 85.04 | 85.04 | 85.04 | -2.455% | 2 | 645 | -20.696% |
| 2026-06-05 | 82.50 | 88.08 | 82.50 | 87.18 | +8.907% | 27 | 631 | -22.643% |
| 2026-06-04 | 82.75 | 82.75 | 79.75 | 80.05 | +18.417% | 21 | 616 | -15.753% |
| 2026-06-03 | 67.60 | 67.60 | 67.60 | 67.60 | -3.635% | 2 | 614 | -0.237% |
| 2026-06-02 | 68.71 | 70.15 | 68.71 | 70.15 | -2.203% | 321 | 884 | -3.863% |
| 2026-06-01 | 70.75 | 71.73 | 70.18 | 71.73 | +0.561% | 343 | 690 | -5.981% |
| 2026-05-29 | 71.33 | 71.33 | 71.33 | 71.33 | -2.820% | 1 | 690 | -5.454% |
| 2026-05-28 | 73.40 | 73.40 | 73.40 | 73.40 | -1.911% | 2 | 692 | -8.120% |
| 2026-05-27 | 75.27 | 75.27 | 74.83 | 74.83 | +0.958% | 3 | 693 | -9.876% |
| 2026-05-26 | 73.50 | 74.12 | 72.49 | 74.12 | -2.819% | 131 | 594 | -9.012% |
| 2026-05-18 | 76.32 | 76.32 | 76.14 | 76.27 | +3.249% | 45 | 624 | -11.577% |
| 2026-05-15 | 73.87 | 73.87 | 73.87 | 73.87 | +1.192% | 1 | 624 | -8.704% |
| 2026-05-14 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 2 | 624 | -7.616% |
| 2026-05-11 | 73.53 | 73.53 | 73.00 | 73.00 | -1.484% | 13 | 612 | -7.616% |
| 2026-05-08 | 74.10 | 74.10 | 74.10 | 74.10 | -1.854% | 2 | 613 | -8.988% |
| 2026-05-07 | 75.50 | 75.50 | 75.50 | 75.50 | +2.165% | 1 | 613 | -10.675% |
| 2026-05-06 | 73.90 | 73.90 | 73.90 | 73.90 | +1.067% | 2 | 611 | -8.742% |
| 2026-05-05 | 74.00 | 74.05 | 73.12 | 73.12 | -2.559% | 62 | 612 | -7.768% |
| 2026-05-04 | 74.95 | 75.04 | 74.95 | 75.04 | +2.095% | 31 | 582 | -10.128% |
| 2026-05-01 | 74.62 | 74.62 | 73.43 | 73.50 | -2.996% | 8 | 582 | -8.245% |
| 2026-04-30 | 75.77 | 75.77 | 75.77 | 75.77 | -4.692% | 2 | 582 | -10.994% |
| 2026-04-28 | 79.80 | 79.80 | 79.45 | 79.50 | +2.251% | 70 | 582 | -15.170% |
| 2026-04-24 | 77.75 | 77.75 | 77.75 | 77.75 | +2.410% | 1 | 582 | -13.260% |
| 2026-04-23 | 74.86 | 75.92 | 74.86 | 75.92 | +0.556% | 4 | 582 | -11.170% |
| 2026-04-22 | 75.50 | 75.50 | 75.50 | 75.50 | -3.354% | 3 | 582 | -10.675% |
| 2026-04-21 | 77.58 | 78.12 | 77.58 | 78.12 | -0.484% | 2 | 580 | -13.671% |
| 2026-04-20 | 79.10 | 79.10 | 78.50 | 78.50 | +1.343% | 3 | 580 | -14.089% |
| 2026-04-17 | 77.90 | 77.90 | 77.46 | 77.46 | -3.896% | 24 | 567 | -12.936% |
| 2026-04-15 | 80.60 | 80.60 | 80.60 | 80.60 | -3.646% | 1 | 566 | -16.328% |
| 2026-04-14 | 83.65 | 83.65 | 83.25 | 83.65 | -1.321% | 11 | 566 | -19.378% |
| 2026-04-13 | 85.93 | 85.93 | 84.59 | 84.77 | -1.200% | 3 | 566 | -20.444% |
| 2026-04-10 | 85.80 | 85.80 | 85.80 | 85.80 | -4.571% | 1 | 566 | -21.399% |
| 2026-04-09 | 90.15 | 91.00 | 89.91 | 89.91 | -1.067% | 26 | 566 | -24.992% |
| 2026-04-08 | 91.57 | 91.57 | 90.88 | 90.88 | -6.550% | 3 | 549 | -25.792% |
| 2026-04-07 | 97.25 | 97.25 | 97.25 | 97.25 | -6.011% | 19 | 549 | -30.653% |
| 2026-04-06 | 103.47 | 103.47 | 103.47 | 103.47 | +1.831% | 1 | 534 | -34.822% |
| 2026-04-01 | 101.61 | 101.61 | 101.61 | 101.61 | -3.458% | 3 | 534 | -33.629% |
| 2026-03-31 | 105.25 | 105.25 | 105.25 | 105.25 | -3.608% | 250 | 534 | -35.924% |
| 2026-03-27 | 108.99 | 109.70 | 108.99 | 109.19 | +5.162% | 76 | 284 | -38.236% |
| 2026-03-19 | 103.83 | 103.83 | 103.83 | 103.83 | +0.610% | 480 | 359 | -35.048% |
| 2026-03-17 | 103.20 | 103.20 | 103.20 | 103.20 | +3.459% | 1 | 119 | -34.651% |
| 2026-03-12 | 100.15 | 100.15 | 99.75 | 99.75 | +0.870% | 5 | 119 | -32.391% |
| 2026-03-09 | 101.00 | 101.00 | 98.89 | 98.89 | -2.360% | 2 | 119 | -31.803% |
| 2026-03-05 | 101.97 | 101.97 | 101.28 | 101.28 | -3.589% | 11 | 120 | -33.412% |
| 2026-03-04 | 105.05 | 105.05 | 105.05 | 105.05 | -6.021% | 2 | 110 | -35.802% |
| 2026-03-02 | 111.78 | 111.78 | 111.78 | 111.78 | +1.664% | 1 | 109 | -39.667% |
| 2026-02-27 | 110.33 | 110.33 | 109.95 | 109.95 | +1.881% | 7 | 109 | -38.663% |
| 2026-02-26 | 109.95 | 111.73 | 107.92 | 107.92 | +1.811% | 19 | 114 | -37.509% |
| 2026-02-24 | 106.00 | 106.00 | 106.00 | 106.00 | +2.129% | 1 | 99 | -36.377% |
| 2026-02-23 | 103.79 | 103.79 | 103.79 | 103.79 | +0.416% | 4 | 98 | -35.023% |
| 2026-02-19 | 103.82 | 103.82 | 103.34 | 103.36 | -1.590% | 79 | 102 | -34.752% |
| 2026-02-18 | 105.03 | 105.03 | 105.03 | 105.03 | -2.615% | 1 | 60 | -35.790% |
| 2026-02-17 | 107.85 | 107.85 | 107.85 | 107.85 | -0.599% | 2 | 59 | -37.469% |
| 2026-02-13 | 108.50 | 108.50 | 108.50 | 108.50 | +3.531% | 6 | 58 | -37.843% |
| 2026-02-12 | 104.80 | 104.80 | 104.80 | 104.80 | +3.968% | 1 | 58 | -35.649% |
| 2026-02-10 | 100.80 | 100.80 | 100.80 | 100.80 | +1.921% | 1 | 59 | -33.095% |
| 2026-02-09 | 97.85 | 98.90 | 97.85 | 98.90 | -4.886% | 7 | 59 | -31.810% |
| 2026-02-06 | 106.00 | 106.00 | 103.98 | 103.98 | -3.713% | 36 | 59 | -35.141% |
| 2026-02-05 | 108.83 | 108.83 | 107.99 | 107.99 | -4.838% | 2 | 29 | -37.550% |
| 2026-02-04 | 113.81 | 113.81 | 113.48 | 113.48 | +2.790% | 16 | 28 | -40.571% |
| 2026-02-03 | 110.40 | 110.40 | 110.40 | 110.40 | +7.184% | 3 | 42 | -38.913% |
| 2026-01-30 | 103.00 | 103.00 | 103.00 | 103.00 | +1.318% | 25 | 39 | -34.524% |
| 2026-01-27 | 102.61 | 102.76 | 101.66 | 101.66 | -2.718% | 5 | 24 | -33.661% |
| 2026-01-26 | 105.50 | 105.50 | 104.35 | 104.50 | -2.700% | 3 | 26 | -35.464% |
| 2026-01-23 | 107.40 | 107.40 | 107.40 | 107.40 | +5.532% | 1 | 27 | -37.207% |
| 2026-01-22 | 101.77 | 101.77 | 101.77 | 101.77 | -1.662% | 1 | 27 | -33.733% |
| 2026-01-21 | 103.49 | 103.49 | 103.49 | 103.49 | +1.262% | 6 | 26 | -34.834% |
| 2026-01-20 | 98.95 | 102.20 | 98.95 | 102.20 | +6.926% | 13 | 20 | -34.012% |
| 2026-01-16 | 97.28 | 97.28 | 95.58 | 95.58 | -3.210% | 4 | 6 | -29.441% |
| 2026-01-15 | 98.75 | 98.75 | 98.75 | 98.75 | -1.839% | 1 | 6 | -31.706% |
| 2026-01-14 | 98.57 | 101.75 | 98.57 | 100.60 | +7.192% | 5 | 5 | -32.962% |
| 2026-01-13 | 93.98 | 93.98 | 93.85 | 93.85 | -1.779% | 2 | 4 | -28.141% |
| 2026-01-12 | 95.44 | 95.74 | 95.13 | 95.55 | -2.080% | 7 | 4 | -29.419% |
| 2026-01-09 | 99.85 | 99.85 | 97.58 | 97.58 | -5.032% | 2 | 2 | -30.887% |
| 2026-01-08 | 102.75 | 102.75 | 102.75 | 102.75 | 0.000% | 1 | 1 | -34.365% |