Dark

AVGO20281215P350
AVGO Dec 15 2028 350.00 Put (AVGO281215P00350000)
option OPRA

EOD

Jul 1, 2026

88.35+3.213%(+2.75)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	88.5000	88.5000	88.1500	88.3500	+3.213%	44	778	0.000%
2026-06-30	85.5000	85.6000	85.5000	85.6000	-3.495%	22	756	+3.213%
2026-06-29	90.6000	90.8500	88.7000	88.7000	-0.616%	8	745	-0.395%
2026-06-26	89.4600	89.5000	89.0000	89.2500	+3.418%	15	741	-1.008%
2026-06-23	85.5000	86.3700	85.2000	86.3000	+5.734%	158	733	+2.375%
2026-06-18	80.0000	81.6200	80.0000	81.6200	-2.660%	2	682	+8.246%
2026-06-17	83.8500	83.8500	83.8500	83.8500	-3.787%	1	682	+5.367%
2026-06-16	86.2800	87.1500	86.2800	87.1500	+5.000%	2	681	+1.377%
2026-06-15	84.7500	85.0000	83.0000	83.0000	-5.628%	14	679	+6.446%
2026-06-12	88.1000	88.1000	87.9500	87.9500	+1.794%	17	671	+0.455%
2026-06-11	86.4000	86.4000	86.4000	86.4000	-3.571%	1	655	+2.257%
2026-06-10	88.0000	89.7800	88.0000	89.6000	+1.357%	13	655	-1.395%
2026-06-09	82.0000	89.8400	82.0000	88.4000	+3.951%	8	649	-0.057%
2026-06-08	85.0400	85.0400	85.0400	85.0400	-2.455%	2	647	+3.892%
2026-06-05	82.5000	88.0800	82.5000	87.1800	+8.907%	27	645	+1.342%
2026-06-04	82.7500	82.7500	79.7500	80.0500	+18.417%	21	631	+10.369%
2026-06-03	67.6000	67.6000	67.6000	67.6000	-3.635%	2	616	+30.695%
2026-06-02	68.7100	70.1500	68.7100	70.1500	-2.203%	321	614	+25.944%
2026-06-01	70.7500	71.7300	70.1800	71.7300	+0.561%	343	884	+23.170%
2026-05-29	71.3300	71.3300	71.3300	71.3300	-2.820%	1	690	+23.861%
2026-05-28	73.4000	73.4000	73.4000	73.4000	-1.911%	2	690	+20.368%
2026-05-27	75.2700	75.2700	74.8300	74.8300	+0.958%	3	692	+18.068%
2026-05-26	73.5000	74.1200	72.4900	74.1200	-2.819%	131	693	+19.199%
2026-05-18	76.3200	76.3200	76.1400	76.2700	+3.249%	45	594	+15.838%
2026-05-15	73.8700	73.8700	73.8700	73.8700	+1.192%	1	624	+19.602%
2026-05-14	73.0000	73.0000	73.0000	73.0000	0.000%	2	624	+21.027%
2026-05-11	73.5300	73.5300	73.0000	73.0000	-1.484%	13	624	+21.027%
2026-05-08	74.1000	74.1000	74.1000	74.1000	-1.854%	2	612	+19.231%
2026-05-07	75.5000	75.5000	75.5000	75.5000	+2.165%	1	613	+17.020%
2026-05-06	73.9000	73.9000	73.9000	73.9000	+1.067%	2	613	+19.553%
2026-05-05	74.0000	74.0500	73.1200	73.1200	-2.559%	62	611	+20.829%
2026-05-04	74.9500	75.0400	74.9500	75.0400	+2.095%	31	612	+17.737%
2026-05-01	74.6200	74.6200	73.4300	73.5000	-2.996%	8	582	+20.204%
2026-04-30	75.7700	75.7700	75.7700	75.7700	-4.692%	2	582	+16.603%
2026-04-28	79.8000	79.8000	79.4500	79.5000	+2.251%	70	582	+11.132%
2026-04-24	77.7500	77.7500	77.7500	77.7500	+2.410%	1	582	+13.633%
2026-04-23	74.8600	75.9200	74.8600	75.9200	+0.556%	4	582	+16.372%
2026-04-22	75.5000	75.5000	75.5000	75.5000	-3.354%	3	582	+17.020%
2026-04-21	77.5800	78.1200	77.5800	78.1200	-0.484%	2	580	+13.095%
2026-04-20	79.1000	79.1000	78.5000	78.5000	+1.343%	3	580	+12.548%
2026-04-17	77.9000	77.9000	77.4600	77.4600	-3.896%	24	580	+14.059%
2026-04-15	80.6000	80.6000	80.6000	80.6000	-3.646%	1	567	+9.615%
2026-04-14	83.6500	83.6500	83.2500	83.6500	-1.321%	11	566	+5.619%
2026-04-13	85.9300	85.9300	84.5900	84.7700	-1.200%	3	566	+4.223%
2026-04-10	85.8000	85.8000	85.8000	85.8000	-4.571%	1	566	+2.972%
2026-04-09	90.1500	91.0000	89.9100	89.9100	-1.067%	26	566	-1.735%
2026-04-08	91.5700	91.5700	90.8800	90.8800	-6.550%	3	549	-2.784%
2026-04-07	97.2500	97.2500	97.2500	97.2500	-6.011%	19	549	-9.152%
2026-04-06	103.4700	103.4700	103.4700	103.4700	+1.831%	1	534	-14.613%
2026-04-01	101.6100	101.6100	101.6100	101.6100	-3.458%	3	534	-13.050%
2026-03-31	105.2500	105.2500	105.2500	105.2500	-3.608%	250	534	-16.057%
2026-03-27	108.9900	109.7000	108.9900	109.1900	+5.162%	76	284	-19.086%
2026-03-19	103.8300	103.8300	103.8300	103.8300	+0.610%	480	359	-14.909%
2026-03-17	103.2000	103.2000	103.2000	103.2000	+3.459%	1	119	-14.390%
2026-03-12	100.1500	100.1500	99.7500	99.7500	+0.870%	5	119	-11.429%
2026-03-09	101.0000	101.0000	98.8900	98.8900	-2.360%	2	119	-10.658%
2026-03-05	101.9700	101.9700	101.2800	101.2800	-3.589%	11	120	-12.767%
2026-03-04	105.0500	105.0500	105.0500	105.0500	-6.021%	2	110	-15.897%
2026-03-02	111.7800	111.7800	111.7800	111.7800	+1.664%	1	109	-20.961%
2026-02-27	110.3300	110.3300	109.9500	109.9500	+1.881%	7	109	-19.645%
2026-02-26	109.9500	111.7300	107.9200	107.9200	+1.811%	19	114	-18.134%
2026-02-24	106.0000	106.0000	106.0000	106.0000	+2.129%	1	99	-16.651%
2026-02-23	103.7900	103.7900	103.7900	103.7900	+0.416%	4	98	-14.876%
2026-02-19	103.8200	103.8200	103.3400	103.3600	-1.590%	79	102	-14.522%
2026-02-18	105.0300	105.0300	105.0300	105.0300	-2.615%	1	60	-15.881%
2026-02-17	107.8500	107.8500	107.8500	107.8500	-0.599%	2	59	-18.081%
2026-02-13	108.5000	108.5000	108.5000	108.5000	+3.531%	6	58	-18.571%
2026-02-12	104.8000	104.8000	104.8000	104.8000	+3.968%	1	58	-15.697%
2026-02-10	100.8000	100.8000	100.8000	100.8000	+1.921%	1	59	-12.351%
2026-02-09	97.8500	98.9000	97.8500	98.9000	-4.886%	7	59	-10.667%
2026-02-06	106.0000	106.0000	103.9800	103.9800	-3.713%	36	59	-15.032%
2026-02-05	108.8300	108.8300	107.9900	107.9900	-4.838%	2	29	-18.187%
2026-02-04	113.8100	113.8100	113.4800	113.4800	+2.790%	16	28	-22.145%
2026-02-03	110.4000	110.4000	110.4000	110.4000	+7.184%	3	42	-19.973%
2026-01-30	103.0000	103.0000	103.0000	103.0000	+1.318%	25	39	-14.223%
2026-01-27	102.6100	102.7600	101.6600	101.6600	-2.718%	5	24	-13.093%
2026-01-26	105.5000	105.5000	104.3500	104.5000	-2.700%	3	26	-15.455%
2026-01-23	107.4000	107.4000	107.4000	107.4000	+5.532%	1	27	-17.737%
2026-01-22	101.7700	101.7700	101.7700	101.7700	-1.662%	1	27	-13.187%
2026-01-21	103.4900	103.4900	103.4900	103.4900	+1.262%	6	26	-14.629%
2026-01-20	98.9500	102.2000	98.9500	102.2000	+6.926%	13	20	-13.552%
2026-01-16	97.2800	97.2800	95.5800	95.5800	-3.210%	4	6	-7.564%
2026-01-15	98.7500	98.7500	98.7500	98.7500	-1.839%	1	6	-10.532%
2026-01-14	98.5700	101.7500	98.5700	100.6000	+7.192%	5	5	-12.177%
2026-01-13	93.9800	93.9800	93.8500	93.8500	-1.779%	2	4	-5.860%
2026-01-12	95.4400	95.7400	95.1300	95.5500	-2.080%	7	4	-7.535%
2026-01-09	99.8500	99.8500	97.5800	97.5800	-5.032%	2	2	-9.459%
2026-01-08	102.7500	102.7500	102.7500	102.7500	0.000%	1	1	-14.015%