Dark

AVGO20281215P340
AVGO Dec 15 2028 340.00 Put (AVGO281215P00340000)
option OPRA

EOD

Aug 20, 2026

75.45-0.396%(-0.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	75.4500	75.4500	75.4500	75.4500	-0.396%	4	565	0.000%
2026-08-19	77.6600	77.6600	75.7500	75.7500	+4.627%	2	561	-0.396%
2026-08-18	72.4000	72.4000	72.4000	72.4000	+4.776%	10	559	+4.213%
2026-08-17	69.0900	69.1000	69.0900	69.1000	-4.028%	250	559	+9.190%
2026-08-14	72.0000	72.0000	72.0000	72.0000	+11.628%	2	309	+4.792%
2026-08-13	64.5000	64.5000	64.5000	64.5000	+1.018%	1	311	+16.977%
2026-08-12	63.5000	63.8500	63.5000	63.8500	-3.096%	8	311	+18.168%
2026-08-10	67.1600	67.1600	65.8900	65.8900	-2.803%	5	314	+14.509%
2026-08-07	68.3800	68.7200	67.7200	67.7900	-3.157%	15	316	+11.300%
2026-08-06	70.7000	70.7000	69.4900	70.0000	-1.685%	4	320	+7.786%
2026-08-04	70.5500	71.2000	70.5500	71.2000	-7.652%	2	322	+5.969%
2026-07-30	78.0000	78.0000	77.0500	77.1000	-3.504%	14	324	-2.140%
2026-07-28	79.9000	79.9000	79.9000	79.9000	+1.332%	1	316	-5.569%
2026-07-27	78.8500	78.8500	78.8500	78.8500	-2.906%	1	317	-4.312%
2026-07-20	80.5100	81.5400	80.3500	81.2100	-0.758%	64	318	-7.093%
2026-07-17	85.2000	85.2000	81.8300	81.8300	+1.640%	7	296	-7.797%
2026-07-16	80.5100	80.5100	80.5100	80.5100	+2.196%	1	293	-6.285%
2026-07-15	76.7600	78.7800	76.7600	78.7800	+3.304%	2	292	-4.227%
2026-07-10	76.7700	76.7700	76.2600	76.2600	-1.600%	3	292	-1.062%
2026-07-09	77.5000	77.5000	77.5000	77.5000	-8.338%	1	291	-2.645%
2026-07-07	84.6500	84.6500	84.5000	84.5500	+2.921%	20	291	-10.763%
2026-07-02	82.2500	82.2500	82.1500	82.1500	-1.274%	2	280	-8.156%
2026-06-29	83.2100	83.2100	83.2100	83.2100	-1.875%	1	280	-9.326%
2026-06-26	84.8000	84.8000	84.8000	84.8000	+2.751%	1	280	-11.026%
2026-06-25	82.5300	82.5300	82.5300	82.5300	+2.141%	1	279	-8.579%
2026-06-24	81.3000	81.3000	80.8000	80.8000	+1.063%	97	278	-6.621%
2026-06-23	81.4000	81.6000	79.9500	79.9500	+6.600%	16	253	-5.629%
2026-06-18	75.0000	75.0000	75.0000	75.0000	-4.031%	4	253	+0.600%
2026-06-17	77.8100	78.2400	77.7100	78.1500	-7.317%	35	253	-3.455%
2026-06-10	84.2000	84.8300	84.0000	84.3200	+5.400%	19	237	-10.519%
2026-06-09	84.4900	84.4900	80.0000	80.0000	-0.572%	4	226	-5.688%
2026-06-08	80.4600	80.4600	80.4600	80.4600	-1.421%	1	229	-6.227%
2026-06-05	81.6200	81.6200	81.6200	81.6200	+9.103%	1	229	-7.559%
2026-06-04	75.5500	75.5500	74.8100	74.8100	+14.336%	6	228	+0.856%
2026-06-03	63.3900	65.4300	63.3900	65.4300	-0.819%	12	223	+15.314%
2026-06-02	63.2000	65.9700	63.2000	65.9700	-0.468%	16	213	+14.370%
2026-06-01	66.2800	66.2800	66.2800	66.2800	-1.251%	1	207	+13.835%
2026-05-29	67.1200	67.1200	67.1200	67.1200	-1.207%	2	207	+12.411%
2026-05-26	67.8900	67.9400	67.8900	67.9400	-6.547%	120	208	+11.054%
2026-05-19	72.7000	72.7000	72.7000	72.7000	+1.437%	4	108	+3.783%
2026-05-18	71.6700	71.6700	71.6700	71.6700	+5.444%	3	104	+5.274%
2026-05-14	68.0000	68.0000	67.9700	67.9700	-1.564%	11	104	+11.005%
2026-05-12	72.0000	72.0000	69.0500	69.0500	+0.116%	12	94	+9.269%
2026-05-11	68.9700	68.9700	68.9700	68.9700	-2.859%	12	94	+9.395%
2026-05-07	71.0000	71.0000	71.0000	71.0000	+3.544%	2	94	+6.268%
2026-05-06	68.5700	68.5700	68.5700	68.5700	-2.502%	12	94	+10.034%
2026-05-04	70.3300	70.3300	70.3300	70.3300	+2.852%	1	82	+7.280%
2026-05-01	69.6000	69.6300	68.3800	68.3800	-3.988%	8	81	+10.339%
2026-04-30	71.2200	71.2200	71.2200	71.2200	-4.722%	2	81	+5.939%
2026-04-29	75.1500	75.1500	74.3600	74.7500	-0.888%	8	83	+0.936%
2026-04-28	75.6000	75.6000	75.2000	75.4200	+4.518%	7	88	+0.040%
2026-04-27	72.0000	72.1600	72.0000	72.1600	-0.674%	2	83	+4.559%
2026-04-24	74.1000	74.1000	72.6500	72.6500	+3.771%	3	81	+3.854%
2026-04-23	70.0100	70.0100	70.0100	70.0100	-5.989%	1	84	+7.770%
2026-04-22	74.4700	74.4700	74.4700	74.4700	+2.505%	1	85	+1.316%
2026-04-17	73.8300	73.8300	72.6500	72.6500	-7.629%	3	86	+3.854%
2026-04-14	78.5000	78.6500	78.5000	78.6500	+0.051%	2	86	-4.069%
2026-04-13	81.2000	81.2000	78.6100	78.6100	-1.836%	10	85	-4.020%
2026-04-10	79.7000	80.0800	79.7000	80.0800	-6.284%	2	79	-5.782%
2026-04-08	86.3500	86.3500	85.4500	85.4500	-6.968%	2	78	-11.703%
2026-04-07	91.8500	91.8500	91.8500	91.8500	-5.035%	1	77	-17.855%
2026-04-06	96.9900	96.9900	96.7200	96.7200	-10.857%	2	76	-21.991%
2026-03-30	108.5000	108.5000	108.5000	108.5000	+5.988%	1	75	-30.461%
2026-03-27	102.3700	102.3700	102.3700	102.3700	+3.456%	1	76	-26.297%
2026-03-13	96.8500	99.3000	96.8500	98.9500	+5.490%	8	75	-23.749%
2026-03-11	93.5000	93.8000	93.5000	93.8000	+0.342%	41	74	-19.563%
2026-03-10	93.4800	93.4800	93.4800	93.4800	-1.755%	1	33	-19.288%
2026-03-09	95.1500	95.1500	95.1500	95.1500	+2.224%	6	32	-20.704%
2026-03-06	94.3000	94.7000	93.0800	93.0800	-3.724%	8	33	-18.941%
2026-03-05	96.1300	96.6800	94.8100	96.6800	-7.757%	5	33	-21.959%
2026-03-03	104.8100	104.8100	104.8100	104.8100	+0.682%	1	34	-28.013%
2026-02-27	104.1000	104.1000	104.1000	104.1000	-0.144%	6	35	-27.522%
2026-02-17	104.2500	104.2500	104.2500	104.2500	+3.341%	1	29	-27.626%
2026-02-13	100.8800	100.8800	100.8800	100.8800	+3.086%	2	28	-25.208%
2026-02-11	95.5800	97.8600	95.5800	97.8600	+2.001%	6	28	-22.900%
2026-02-10	95.9400	95.9400	95.9400	95.9400	+0.619%	1	22	-21.357%
2026-02-09	96.7000	96.7000	95.3500	95.3500	-6.290%	2	21	-20.870%
2026-02-06	101.7500	101.7500	101.7500	101.7500	-1.653%	1	21	-25.848%
2026-02-05	103.0000	103.4600	103.0000	103.4600	-5.903%	2	21	-27.073%
2026-02-04	109.9500	109.9500	109.9500	109.9500	+14.068%	1	19	-31.378%
2026-02-02	95.4400	96.3900	95.4400	96.3900	+0.375%	6	18	-21.724%
2026-01-27	95.2300	96.0300	95.2300	96.0300	-1.709%	5	16	-21.431%
2026-01-26	98.2900	98.2900	97.6900	97.7000	-2.495%	4	17	-22.774%
2026-01-23	99.4000	100.3000	99.4000	100.2000	+2.182%	4	18	-24.701%
2026-01-21	98.0600	98.0600	98.0600	98.0600	+2.231%	1	17	-23.057%
2026-01-20	95.3000	95.9200	95.3000	95.9200	+6.590%	3	17	-21.341%
2026-01-16	91.8300	91.8300	89.9900	89.9900	-1.142%	2	12	-16.157%
2026-01-15	91.0300	91.0300	91.0300	91.0300	-4.139%	2	12	-17.115%
2026-01-14	95.7500	96.1000	94.9000	94.9600	+6.757%	7	10	-20.545%
2026-01-13	88.9500	88.9500	88.9500	88.9500	-1.057%	1	7	-15.177%
2026-01-12	90.1400	90.1400	89.6000	89.9000	-1.089%	11	6	-16.073%
2026-01-09	90.8900	90.8900	90.8900	90.8900	-5.588%	1	2	-16.988%
2026-01-08	96.2700	96.2700	96.2700	96.2700	0.000%	1	1	-21.627%