AVGO281215P00330000
AVGO Dec 15 2028 330.00 Put
optionOPRA
EODOct 7, 2026
58.30USD+3.186%(+1.80)7Vol781OI
AVGO281215P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 58.20 | 58.30 | 57.90 | 58.30 | +3.186% | 7 | 784 | 0.000% |
| 2026-10-06 | 59.00 | 59.00 | 56.27 | 56.50 | -5.833% | 10 | 781 | +3.186% |
| 2026-10-05 | 60.25 | 60.25 | 60.00 | 60.00 | -6.615% | 3 | 778 | -2.833% |
| 2026-10-01 | 64.25 | 64.25 | 64.25 | 64.25 | +2.636% | 1 | 777 | -9.261% |
| 2026-09-30 | 61.45 | 62.60 | 61.45 | 62.60 | +2.994% | 2 | 776 | -6.869% |
| 2026-09-29 | 61.00 | 61.00 | 60.78 | 60.78 | -3.600% | 2 | 776 | -4.080% |
| 2026-09-25 | 63.05 | 63.05 | 63.05 | 63.05 | +3.530% | 2 | 776 | -7.534% |
| 2026-09-22 | 61.15 | 61.15 | 60.49 | 60.90 | -0.327% | 11 | 783 | -4.269% |
| 2026-09-21 | 62.10 | 62.10 | 61.10 | 61.10 | -2.722% | 11 | 784 | -4.583% |
| 2026-09-18 | 63.10 | 63.10 | 62.73 | 62.81 | -2.816% | 3 | 785 | -7.180% |
| 2026-09-17 | 64.70 | 65.00 | 64.63 | 64.63 | -5.401% | 3 | 786 | -9.794% |
| 2026-09-16 | 67.58 | 68.32 | 67.37 | 68.32 | +0.059% | 15 | 783 | -14.666% |
| 2026-09-15 | 67.87 | 68.28 | 67.87 | 68.28 | +1.910% | 11 | 773 | -14.616% |
| 2026-09-14 | 67.88 | 68.28 | 66.93 | 67.00 | +7.544% | 16 | 769 | -12.985% |
| 2026-09-11 | 62.50 | 63.18 | 62.30 | 62.30 | -2.351% | 14 | 780 | -6.421% |
| 2026-09-10 | 64.26 | 64.26 | 63.00 | 63.80 | -0.094% | 231 | 570 | -8.621% |
| 2026-09-09 | 64.75 | 64.75 | 63.86 | 63.86 | +1.526% | 36 | 566 | -8.707% |
| 2026-09-08 | 63.00 | 63.00 | 62.39 | 62.90 | -3.675% | 22 | 559 | -7.313% |
| 2026-09-04 | 65.05 | 66.00 | 65.05 | 65.30 | +0.338% | 6 | 554 | -10.720% |
| 2026-09-03 | 68.30 | 71.00 | 65.00 | 65.08 | +0.123% | 185 | 472 | -10.418% |
| 2026-09-02 | 65.40 | 65.40 | 65.00 | 65.00 | -2.985% | 154 | 318 | -10.308% |
| 2026-08-31 | 67.00 | 67.00 | 67.00 | 67.00 | -2.899% | 1 | 317 | -12.985% |
| 2026-08-27 | 69.00 | 69.00 | 69.00 | 69.00 | -5.350% | 1 | 318 | -15.507% |
| 2026-08-26 | 73.00 | 73.55 | 72.90 | 72.90 | +1.816% | 8 | 312 | -20.027% |
| 2026-08-25 | 71.60 | 71.60 | 71.60 | 71.60 | +2.038% | 1 | 311 | -18.575% |
| 2026-08-24 | 70.17 | 70.17 | 70.17 | 70.17 | +1.255% | 1 | 310 | -16.916% |
| 2026-08-21 | 69.30 | 69.30 | 69.30 | 69.30 | -1.254% | 1 | 311 | -15.873% |
| 2026-08-20 | 70.18 | 70.18 | 70.18 | 70.18 | -1.002% | 1 | 310 | -16.928% |
| 2026-08-19 | 70.67 | 70.89 | 70.67 | 70.89 | +4.357% | 3 | 310 | -17.760% |
| 2026-08-18 | 68.00 | 68.00 | 67.93 | 67.93 | +6.141% | 2 | 308 | -14.176% |
| 2026-08-17 | 64.00 | 64.00 | 64.00 | 64.00 | -3.904% | 1 | 307 | -8.906% |
| 2026-08-14 | 65.80 | 66.60 | 65.00 | 66.60 | +9.091% | 72 | 240 | -12.462% |
| 2026-08-11 | 61.15 | 61.15 | 61.05 | 61.05 | -0.973% | 5 | 235 | -4.505% |
| 2026-08-10 | 61.65 | 61.65 | 61.65 | 61.65 | -4.359% | 1 | 234 | -5.434% |
| 2026-08-06 | 64.46 | 64.46 | 64.46 | 64.46 | -13.720% | 5 | 229 | -9.556% |
| 2026-07-24 | 74.71 | 74.71 | 74.71 | 74.71 | +3.677% | 1 | 229 | -21.965% |
| 2026-07-10 | 72.06 | 72.06 | 72.06 | 72.06 | +2.504% | 1 | 229 | -19.095% |
| 2026-07-09 | 70.30 | 70.30 | 70.30 | 70.30 | -11.237% | 3 | 226 | -17.070% |
| 2026-07-07 | 78.11 | 79.25 | 78.11 | 79.20 | -1.025% | 20 | 221 | -26.389% |
| 2026-07-02 | 80.01 | 80.02 | 80.01 | 80.02 | +5.987% | 10 | 225 | -27.143% |
| 2026-06-30 | 75.50 | 75.50 | 75.50 | 75.50 | -1.629% | 75 | 150 | -22.781% |
| 2026-06-29 | 76.75 | 76.75 | 76.75 | 76.75 | -1.286% | 1 | 151 | -24.039% |
| 2026-06-26 | 78.80 | 78.80 | 77.70 | 77.75 | +3.405% | 22 | 156 | -25.016% |
| 2026-06-25 | 75.23 | 75.23 | 75.19 | 75.19 | -1.196% | 2 | 156 | -22.463% |
| 2026-06-23 | 75.95 | 76.15 | 74.90 | 76.10 | +8.405% | 36 | 141 | -23.390% |
| 2026-06-18 | 70.20 | 70.20 | 70.20 | 70.20 | -6.074% | 1 | 141 | -16.952% |
| 2026-06-17 | 74.74 | 74.74 | 74.74 | 74.74 | -2.619% | 1 | 142 | -21.996% |
| 2026-06-16 | 76.75 | 76.75 | 76.75 | 76.75 | -0.130% | 1 | 142 | -24.039% |
| 2026-06-12 | 76.85 | 76.85 | 76.85 | 76.85 | -0.813% | 2 | 142 | -24.138% |
| 2026-06-10 | 79.10 | 79.20 | 77.48 | 77.48 | +4.098% | 10 | 145 | -24.755% |
| 2026-06-09 | 74.43 | 74.43 | 74.43 | 74.43 | -0.628% | 1 | 144 | -21.671% |
| 2026-06-08 | 74.90 | 74.90 | 74.90 | 74.90 | +0.631% | 5 | 144 | -22.163% |
| 2026-06-05 | 74.00 | 74.43 | 74.00 | 74.43 | +6.465% | 2 | 144 | -21.671% |
| 2026-06-04 | 72.21 | 73.21 | 69.60 | 69.91 | +17.516% | 40 | 150 | -16.607% |
| 2026-06-03 | 62.01 | 62.01 | 59.49 | 59.49 | -2.347% | 13 | 161 | -2.000% |
| 2026-06-02 | 60.00 | 60.92 | 60.00 | 60.92 | -0.474% | 3 | 161 | -4.301% |
| 2026-06-01 | 61.48 | 61.52 | 61.21 | 61.21 | -2.064% | 111 | 222 | -4.754% |
| 2026-05-29 | 62.50 | 62.50 | 62.50 | 62.50 | -9.157% | 2 | 224 | -6.720% |
| 2026-05-19 | 67.80 | 68.80 | 67.80 | 68.80 | +2.229% | 2 | 224 | -15.262% |
| 2026-05-18 | 66.78 | 67.30 | 66.78 | 67.30 | +5.486% | 3 | 222 | -13.373% |
| 2026-05-14 | 63.80 | 63.80 | 63.80 | 63.80 | -1.543% | 2 | 222 | -8.621% |
| 2026-05-12 | 64.80 | 64.80 | 64.80 | 64.80 | +0.856% | 1 | 221 | -10.031% |
| 2026-05-11 | 64.25 | 64.25 | 64.25 | 64.25 | -4.104% | 1 | 221 | -9.261% |
| 2026-05-07 | 64.83 | 67.00 | 64.83 | 67.00 | +4.573% | 3 | 218 | -12.985% |
| 2026-05-06 | 64.07 | 64.07 | 64.07 | 64.07 | +0.125% | 12 | 218 | -9.006% |
| 2026-05-05 | 63.99 | 63.99 | 63.99 | 63.99 | -2.111% | 1 | 218 | -8.892% |
| 2026-05-04 | 64.21 | 65.37 | 64.10 | 65.37 | +1.902% | 12 | 207 | -10.815% |
| 2026-05-01 | 65.33 | 65.33 | 64.15 | 64.15 | -2.389% | 158 | 218 | -9.119% |
| 2026-04-30 | 65.72 | 65.72 | 65.72 | 65.72 | -6.355% | 2 | 218 | -11.290% |
| 2026-04-28 | 70.86 | 70.86 | 70.18 | 70.18 | +4.156% | 6 | 218 | -16.928% |
| 2026-04-27 | 66.80 | 67.38 | 66.80 | 67.38 | +3.502% | 12 | 206 | -13.476% |
| 2026-04-23 | 65.10 | 65.10 | 65.10 | 65.10 | -0.868% | 2 | 204 | -10.445% |
| 2026-04-22 | 66.00 | 66.00 | 65.67 | 65.67 | -6.891% | 3 | 203 | -11.223% |
| 2026-04-20 | 68.67 | 70.53 | 68.67 | 70.53 | +2.964% | 50 | 166 | -17.340% |
| 2026-04-17 | 68.75 | 68.75 | 68.50 | 68.50 | -1.919% | 20 | 166 | -14.891% |
| 2026-04-16 | 70.17 | 70.17 | 69.57 | 69.84 | -1.910% | 6 | 167 | -16.523% |
| 2026-04-15 | 70.41 | 71.20 | 70.41 | 71.20 | -2.997% | 3 | 167 | -18.118% |
| 2026-04-14 | 73.85 | 73.85 | 73.40 | 73.40 | -0.569% | 5 | 167 | -20.572% |
| 2026-04-13 | 73.82 | 73.82 | 73.82 | 73.82 | -1.848% | 1 | 167 | -21.024% |
| 2026-04-10 | 75.21 | 75.21 | 75.21 | 75.21 | -4.616% | 1 | 167 | -22.484% |
| 2026-04-09 | 79.17 | 79.22 | 78.85 | 78.85 | -2.666% | 11 | 167 | -26.062% |
| 2026-04-08 | 81.01 | 81.01 | 81.01 | 81.01 | -5.384% | 1 | 172 | -28.034% |
| 2026-04-07 | 85.50 | 85.76 | 85.50 | 85.62 | -6.935% | 21 | 172 | -31.908% |
| 2026-04-02 | 92.00 | 92.00 | 92.00 | 92.00 | -4.683% | 2 | 155 | -36.630% |
| 2026-03-27 | 96.44 | 97.00 | 96.44 | 96.52 | +6.841% | 7 | 155 | -39.598% |
| 2026-03-25 | 90.34 | 90.34 | 90.34 | 90.34 | -1.836% | 3 | 153 | -35.466% |
| 2026-03-20 | 91.63 | 92.05 | 91.09 | 92.03 | -0.894% | 8 | 156 | -36.651% |
| 2026-03-13 | 92.86 | 92.86 | 92.86 | 92.86 | +4.761% | 1 | 158 | -37.217% |
| 2026-03-12 | 88.25 | 88.64 | 88.25 | 88.64 | -3.442% | 2 | 159 | -34.228% |
| 2026-03-09 | 91.80 | 91.80 | 91.80 | 91.80 | -0.293% | 1 | 159 | -36.492% |
| 2026-03-06 | 88.67 | 92.07 | 87.83 | 92.07 | +5.067% | 4 | 158 | -36.679% |
| 2026-03-05 | 89.10 | 89.10 | 87.63 | 87.63 | -8.087% | 3 | 154 | -33.470% |
| 2026-03-04 | 95.34 | 95.34 | 95.34 | 95.34 | +0.094% | 4 | 153 | -38.850% |
| 2026-03-02 | 96.06 | 96.06 | 95.25 | 95.25 | -2.227% | 2 | 157 | -38.793% |
| 2026-02-27 | 97.42 | 97.42 | 97.42 | 97.42 | +0.319% | 1 | 157 | -40.156% |
| 2026-02-24 | 97.11 | 97.11 | 97.11 | 97.11 | +4.487% | 1 | 156 | -39.965% |
| 2026-02-23 | 92.94 | 92.94 | 92.94 | 92.94 | +0.465% | 1 | 156 | -37.271% |
| 2026-02-20 | 92.51 | 92.51 | 92.51 | 92.51 | +0.152% | 1 | 156 | -36.980% |
| 2026-02-19 | 92.37 | 92.37 | 92.37 | 92.37 | -5.649% | 1 | 157 | -36.884% |
| 2026-02-17 | 97.90 | 97.90 | 97.90 | 97.90 | +2.944% | 1 | 158 | -40.449% |
| 2026-02-13 | 95.10 | 95.10 | 95.10 | 95.10 | +1.278% | 60 | 97 | -38.696% |
| 2026-02-12 | 93.90 | 93.90 | 93.90 | 93.90 | +2.288% | 2 | 97 | -37.913% |
| 2026-02-10 | 89.30 | 91.80 | 89.30 | 91.80 | +5.639% | 5 | 95 | -36.492% |
| 2026-02-09 | 88.62 | 88.62 | 86.10 | 86.90 | -5.420% | 4 | 99 | -32.911% |
| 2026-02-06 | 97.00 | 97.00 | 91.88 | 91.88 | -4.142% | 7 | 95 | -36.548% |
| 2026-02-05 | 97.30 | 97.30 | 95.85 | 95.85 | -4.703% | 56 | 95 | -39.176% |
| 2026-02-04 | 100.58 | 100.58 | 100.58 | 100.58 | +1.853% | 6 | 58 | -42.036% |
| 2026-02-03 | 98.37 | 98.78 | 98.37 | 98.75 | +9.479% | 3 | 52 | -40.962% |
| 2026-02-02 | 90.08 | 90.20 | 90.08 | 90.20 | -0.988% | 2 | 50 | -35.366% |
| 2026-01-30 | 91.10 | 91.10 | 91.10 | 91.10 | -0.448% | 1 | 50 | -36.004% |
| 2026-01-29 | 89.45 | 91.51 | 89.45 | 91.51 | +1.430% | 2 | 49 | -36.291% |
| 2026-01-28 | 90.17 | 90.22 | 90.17 | 90.22 | +0.524% | 3 | 48 | -35.380% |
| 2026-01-27 | 91.43 | 91.43 | 89.73 | 89.75 | -1.966% | 3 | 48 | -35.042% |
| 2026-01-26 | 93.52 | 93.53 | 91.54 | 91.55 | -3.783% | 11 | 48 | -36.319% |
| 2026-01-23 | 95.65 | 95.65 | 95.07 | 95.15 | +3.649% | 13 | 42 | -38.728% |
| 2026-01-22 | 90.50 | 91.80 | 90.50 | 91.80 | +1.046% | 2 | 41 | -36.492% |
| 2026-01-21 | 90.85 | 92.89 | 90.85 | 90.85 | +7.834% | 5 | 39 | -35.828% |
| 2026-01-16 | 84.87 | 84.87 | 84.18 | 84.25 | -3.083% | 9 | 30 | -30.801% |
| 2026-01-15 | 86.32 | 86.93 | 85.37 | 86.93 | -2.556% | 5 | 30 | -32.935% |
| 2026-01-14 | 88.10 | 90.09 | 88.10 | 89.21 | +5.850% | 6 | 28 | -34.649% |
| 2026-01-13 | 84.28 | 84.28 | 84.28 | 84.28 | -0.024% | 1 | 26 | -30.826% |
| 2026-01-12 | 85.14 | 85.14 | 84.21 | 84.30 | -2.487% | 28 | 27 | -30.842% |
| 2026-01-09 | 86.45 | 86.45 | 86.45 | 86.45 | -5.021% | 1 | 3 | -32.562% |
| 2026-01-08 | 91.10 | 91.10 | 91.02 | 91.02 | 0.000% | 2 | 2 | -35.948% |