Dark

AVGO20281215P330
AVGO Dec 15 2028 330.00 Put (AVGO281215P00330000)
option OPRA

EOD

Aug 20, 2026

70.18-1.002%(-0.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	70.1800	70.1800	70.1800	70.1800	-1.002%	1	311	0.000%
2026-08-19	70.6700	70.8900	70.6700	70.8900	+4.357%	3	310	-1.002%
2026-08-18	68.0000	68.0000	67.9300	67.9300	+6.141%	2	310	+3.312%
2026-08-17	64.0000	64.0000	64.0000	64.0000	-3.904%	1	308	+9.656%
2026-08-14	65.8000	66.6000	65.0000	66.6000	+9.091%	72	307	+5.375%
2026-08-11	61.1500	61.1500	61.0500	61.0500	-0.973%	5	240	+14.955%
2026-08-10	61.6500	61.6500	61.6500	61.6500	-4.359%	1	235	+13.836%
2026-08-06	64.4600	64.4600	64.4600	64.4600	-13.720%	5	234	+8.874%
2026-07-24	74.7100	74.7100	74.7100	74.7100	+3.677%	1	229	-6.063%
2026-07-10	72.0600	72.0600	72.0600	72.0600	+2.504%	1	229	-2.609%
2026-07-09	70.3000	70.3000	70.3000	70.3000	-11.237%	3	229	-0.171%
2026-07-07	78.1100	79.2500	78.1100	79.2000	-1.025%	20	226	-11.389%
2026-07-02	80.0100	80.0200	80.0100	80.0200	+5.987%	10	225	-12.297%
2026-06-30	75.5000	75.5000	75.5000	75.5000	-1.629%	75	225	-7.046%
2026-06-29	76.7500	76.7500	76.7500	76.7500	-1.286%	1	150	-8.560%
2026-06-26	78.8000	78.8000	77.7000	77.7500	+3.405%	22	151	-9.736%
2026-06-25	75.2300	75.2300	75.1900	75.1900	-1.196%	2	156	-6.663%
2026-06-23	75.9500	76.1500	74.9000	76.1000	+8.405%	36	156	-7.779%
2026-06-18	70.2000	70.2000	70.2000	70.2000	-6.074%	1	141	-0.028%
2026-06-17	74.7400	74.7400	74.7400	74.7400	-2.619%	1	141	-6.101%
2026-06-16	76.7500	76.7500	76.7500	76.7500	-0.130%	1	142	-8.560%
2026-06-12	76.8500	76.8500	76.8500	76.8500	-0.813%	2	142	-8.679%
2026-06-10	79.1000	79.2000	77.4800	77.4800	+4.098%	10	142	-9.422%
2026-06-09	74.4300	74.4300	74.4300	74.4300	-0.628%	1	145	-5.710%
2026-06-08	74.9000	74.9000	74.9000	74.9000	+0.631%	5	144	-6.302%
2026-06-05	74.0000	74.4300	74.0000	74.4300	+6.465%	2	144	-5.710%
2026-06-04	72.2100	73.2100	69.6000	69.9100	+17.516%	40	144	+0.386%
2026-06-03	62.0100	62.0100	59.4900	59.4900	-2.347%	13	150	+17.969%
2026-06-02	60.0000	60.9200	60.0000	60.9200	-0.474%	3	161	+15.200%
2026-06-01	61.4800	61.5200	61.2100	61.2100	-2.064%	111	161	+14.654%
2026-05-29	62.5000	62.5000	62.5000	62.5000	-9.157%	2	222	+12.288%
2026-05-19	67.8000	68.8000	67.8000	68.8000	+2.229%	2	224	+2.006%
2026-05-18	66.7800	67.3000	66.7800	67.3000	+5.486%	3	222	+4.279%
2026-05-14	63.8000	63.8000	63.8000	63.8000	-1.543%	2	222	+10.000%
2026-05-12	64.8000	64.8000	64.8000	64.8000	+0.856%	1	221	+8.302%
2026-05-11	64.2500	64.2500	64.2500	64.2500	-4.104%	1	221	+9.230%
2026-05-07	64.8300	67.0000	64.8300	67.0000	+4.573%	3	221	+4.746%
2026-05-06	64.0700	64.0700	64.0700	64.0700	+0.125%	12	218	+9.536%
2026-05-05	63.9900	63.9900	63.9900	63.9900	-2.111%	1	218	+9.673%
2026-05-04	64.2100	65.3700	64.1000	65.3700	+1.902%	12	218	+7.358%
2026-05-01	65.3300	65.3300	64.1500	64.1500	-2.389%	158	218	+9.400%
2026-04-30	65.7200	65.7200	65.7200	65.7200	-6.355%	2	218	+6.786%
2026-04-28	70.8600	70.8600	70.1800	70.1800	+4.156%	6	218	0.000%
2026-04-27	66.8000	67.3800	66.8000	67.3800	+3.502%	12	218	+4.156%
2026-04-23	65.1000	65.1000	65.1000	65.1000	-0.868%	2	206	+7.803%
2026-04-22	66.0000	66.0000	65.6700	65.6700	-6.891%	3	204	+6.868%
2026-04-20	68.6700	70.5300	68.6700	70.5300	+2.964%	50	203	-0.496%
2026-04-17	68.7500	68.7500	68.5000	68.5000	-1.919%	20	166	+2.453%
2026-04-16	70.1700	70.1700	69.5700	69.8400	-1.910%	6	166	+0.487%
2026-04-15	70.4100	71.2000	70.4100	71.2000	-2.997%	3	167	-1.433%
2026-04-14	73.8500	73.8500	73.4000	73.4000	-0.569%	5	167	-4.387%
2026-04-13	73.8200	73.8200	73.8200	73.8200	-1.848%	1	167	-4.931%
2026-04-10	75.2100	75.2100	75.2100	75.2100	-4.616%	1	167	-6.688%
2026-04-09	79.1700	79.2200	78.8500	78.8500	-2.666%	11	167	-10.996%
2026-04-08	81.0100	81.0100	81.0100	81.0100	-5.384%	1	172	-13.369%
2026-04-07	85.5000	85.7600	85.5000	85.6200	-6.935%	21	172	-18.033%
2026-04-02	92.0000	92.0000	92.0000	92.0000	-4.683%	2	155	-23.717%
2026-03-27	96.4400	97.0000	96.4400	96.5200	+6.841%	7	155	-27.290%
2026-03-25	90.3400	90.3400	90.3400	90.3400	-1.836%	3	153	-22.316%
2026-03-20	91.6300	92.0500	91.0900	92.0300	-0.894%	8	156	-23.742%
2026-03-13	92.8600	92.8600	92.8600	92.8600	+4.761%	1	158	-24.424%
2026-03-12	88.2500	88.6400	88.2500	88.6400	-3.442%	2	159	-20.826%
2026-03-09	91.8000	91.8000	91.8000	91.8000	-0.293%	1	159	-23.551%
2026-03-06	88.6700	92.0700	87.8300	92.0700	+5.067%	4	158	-23.775%
2026-03-05	89.1000	89.1000	87.6300	87.6300	-8.087%	3	154	-19.913%
2026-03-04	95.3400	95.3400	95.3400	95.3400	+0.094%	4	153	-26.390%
2026-03-02	96.0600	96.0600	95.2500	95.2500	-2.227%	2	157	-26.320%
2026-02-27	97.4200	97.4200	97.4200	97.4200	+0.319%	1	157	-27.961%
2026-02-24	97.1100	97.1100	97.1100	97.1100	+4.487%	1	156	-27.731%
2026-02-23	92.9400	92.9400	92.9400	92.9400	+0.465%	1	156	-24.489%
2026-02-20	92.5100	92.5100	92.5100	92.5100	+0.152%	1	156	-24.138%
2026-02-19	92.3700	92.3700	92.3700	92.3700	-5.649%	1	157	-24.023%
2026-02-17	97.9000	97.9000	97.9000	97.9000	+2.944%	1	158	-28.315%
2026-02-13	95.1000	95.1000	95.1000	95.1000	+1.278%	60	97	-26.204%
2026-02-12	93.9000	93.9000	93.9000	93.9000	+2.288%	2	97	-25.261%
2026-02-10	89.3000	91.8000	89.3000	91.8000	+5.639%	5	95	-23.551%
2026-02-09	88.6200	88.6200	86.1000	86.9000	-5.420%	4	99	-19.241%
2026-02-06	97.0000	97.0000	91.8800	91.8800	-4.142%	7	95	-23.618%
2026-02-05	97.3000	97.3000	95.8500	95.8500	-4.703%	56	95	-26.781%
2026-02-04	100.5800	100.5800	100.5800	100.5800	+1.853%	6	58	-30.225%
2026-02-03	98.3700	98.7800	98.3700	98.7500	+9.479%	3	52	-28.932%
2026-02-02	90.0800	90.2000	90.0800	90.2000	-0.988%	2	50	-22.195%
2026-01-30	91.1000	91.1000	91.1000	91.1000	-0.448%	1	50	-22.964%
2026-01-29	89.4500	91.5100	89.4500	91.5100	+1.430%	2	49	-23.309%
2026-01-28	90.1700	90.2200	90.1700	90.2200	+0.524%	3	48	-22.212%
2026-01-27	91.4300	91.4300	89.7300	89.7500	-1.966%	3	48	-21.805%
2026-01-26	93.5200	93.5300	91.5400	91.5500	-3.783%	11	48	-23.342%
2026-01-23	95.6500	95.6500	95.0700	95.1500	+3.649%	13	42	-26.243%
2026-01-22	90.5000	91.8000	90.5000	91.8000	+1.046%	2	41	-23.551%
2026-01-21	90.8500	92.8900	90.8500	90.8500	+7.834%	5	39	-22.752%
2026-01-16	84.8700	84.8700	84.1800	84.2500	-3.083%	9	30	-16.700%
2026-01-15	86.3200	86.9300	85.3700	86.9300	-2.556%	5	30	-19.268%
2026-01-14	88.1000	90.0900	88.1000	89.2100	+5.850%	6	28	-21.332%
2026-01-13	84.2800	84.2800	84.2800	84.2800	-0.024%	1	26	-16.730%
2026-01-12	85.1400	85.1400	84.2100	84.3000	-2.487%	28	27	-16.750%
2026-01-09	86.4500	86.4500	86.4500	86.4500	-5.021%	1	3	-18.820%
2026-01-08	91.1000	91.1000	91.0200	91.0200	0.000%	2	2	-22.896%