Dark

AVGO20281215P320
AVGO Dec 15 2028 320.00 Put (AVGO281215P00320000)
option OPRA

EOD

Jul 1, 2026

72.10-1.395%(-1.02)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	72.2000	72.3100	72.0500	72.1000	-1.395%	36	1,675	0.000%
2026-06-26	72.6500	73.1200	72.4000	73.1200	+4.457%	20	1,657	-1.395%
2026-06-25	70.0000	70.0000	70.0000	70.0000	+0.014%	1	1,650	+3.000%
2026-06-23	69.9500	70.1000	69.9500	69.9900	+3.812%	3	1,650	+3.015%
2026-06-22	66.0000	67.8500	66.0000	67.4200	+2.931%	5	1,648	+6.942%
2026-06-18	65.5000	65.5000	65.5000	65.5000	-3.192%	1	1,645	+10.076%
2026-06-15	68.5500	68.5500	67.6600	67.6600	-8.195%	13	1,645	+6.562%
2026-06-10	73.6000	73.8000	73.2200	73.7000	+2.832%	16	1,645	-2.171%
2026-06-09	67.1900	71.6700	67.1900	71.6700	+3.122%	10	1,638	+0.600%
2026-06-08	69.9800	69.9800	68.9500	69.5000	-3.271%	7	1,636	+3.741%
2026-06-05	68.9700	72.1600	68.9700	71.8500	+5.662%	13	1,630	+0.348%
2026-06-04	68.0000	68.0000	68.0000	68.0000	+22.589%	1	1,626	+6.029%
2026-06-03	56.0000	56.4500	55.4700	55.4700	-4.048%	5	1,625	+29.980%
2026-06-01	58.4000	58.4000	57.1900	57.8100	-2.216%	203	1,625	+24.719%
2026-05-29	58.7000	59.1200	58.6200	59.1200	-3.635%	10	1,666	+21.955%
2026-05-27	61.7400	61.7400	61.3500	61.3500	+1.054%	2	1,674	+17.522%
2026-05-26	60.7100	60.7100	60.7100	60.7100	-2.002%	1	1,675	+18.761%
2026-05-22	61.9500	61.9500	61.9500	61.9500	-0.880%	1	1,676	+16.384%
2026-05-21	62.6500	62.6500	62.5000	62.5000	+1.084%	2	1,676	+15.360%
2026-05-20	62.9100	62.9100	61.8200	61.8300	-0.675%	251	1,676	+16.610%
2026-05-18	62.9500	62.9500	62.2500	62.2500	+2.183%	40	1,426	+15.823%
2026-05-15	60.9200	60.9200	60.9200	60.9200	+3.167%	1	1,426	+18.352%
2026-05-14	60.0000	60.0000	59.0500	59.0500	-4.758%	3	1,427	+22.100%
2026-05-08	62.0000	62.0000	62.0000	62.0000	+1.390%	1	1,428	+16.290%
2026-05-07	61.1500	61.1500	61.1500	61.1500	+2.258%	1	1,427	+17.907%
2026-05-06	58.0000	60.2700	58.0000	59.8000	-0.895%	8	1,426	+20.569%
2026-05-05	60.1900	60.3400	59.8800	60.3400	-0.264%	3	1,418	+19.490%
2026-05-04	59.9100	60.5000	59.9100	60.5000	+0.498%	11	1,417	+19.174%
2026-05-01	60.5000	60.5000	59.7300	60.2000	-2.209%	11	1,415	+19.767%
2026-04-30	62.7200	62.7200	61.5600	61.5600	-5.336%	6	1,415	+17.122%
2026-04-28	66.0000	66.0000	65.0300	65.0300	+3.157%	2	1,410	+10.872%
2026-04-27	63.0200	63.0400	63.0200	63.0400	+0.462%	10	1,409	+14.372%
2026-04-24	64.2100	65.0000	62.7500	62.7500	+3.377%	4	1,416	+14.900%
2026-04-23	60.9300	60.9300	60.7000	60.7000	-2.065%	4	1,416	+18.781%
2026-04-22	61.9800	61.9800	61.9800	61.9800	-4.278%	3	1,418	+16.328%
2026-04-21	64.7500	64.7500	64.7500	64.7500	-0.323%	10	1,408	+11.351%
2026-04-20	64.9600	64.9600	64.9600	64.9600	+0.901%	1	1,408	+10.991%
2026-04-17	64.3800	64.3800	64.3800	64.3800	-5.324%	3	1,407	+11.991%
2026-04-14	68.3500	68.6000	68.0000	68.0000	-3.573%	4	1,404	+6.029%
2026-04-13	70.5200	70.5200	70.5200	70.5200	-0.606%	1	1,403	+2.240%
2026-04-10	70.9900	70.9900	70.2200	70.9500	-4.122%	37	1,402	+1.621%
2026-04-09	74.0000	74.0000	74.0000	74.0000	-1.857%	4	1,422	-2.568%
2026-04-08	75.4700	75.6500	75.4000	75.4000	-6.102%	25	1,422	-4.377%
2026-04-07	80.9300	81.9000	80.3000	80.3000	-11.271%	8	1,406	-10.212%
2026-03-27	89.9900	90.5000	89.9900	90.5000	+2.841%	16	1,413	-20.331%
2026-03-26	85.4500	88.0000	85.4500	88.0000	+4.426%	2	1,427	-18.068%
2026-03-24	84.0000	84.2700	84.0000	84.2700	+2.881%	201	1,425	-14.442%
2026-03-23	81.9100	81.9100	81.9100	81.9100	-3.351%	7	1,226	-11.977%
2026-03-20	85.3000	85.3000	84.7000	84.7500	+0.343%	504	1,233	-14.926%
2026-03-19	87.7000	87.7000	84.4600	84.4600	-2.358%	3	1,014	-14.634%
2026-03-18	86.1000	86.5000	84.0000	86.5000	-1.413%	757	1,015	-16.647%
2026-03-13	87.5000	87.7400	87.5000	87.7400	+7.000%	2	519	-17.825%
2026-03-10	82.0000	82.0000	82.0000	82.0000	-0.340%	5	517	-12.073%
2026-03-09	82.2800	82.2800	82.2800	82.2800	+1.706%	2	517	-12.372%
2026-03-06	83.3100	83.3100	80.9000	80.9000	-1.341%	7	515	-10.878%
2026-03-05	82.3100	82.3100	82.0000	82.0000	-5.747%	3	517	-12.073%
2026-03-04	87.0000	87.0000	87.0000	87.0000	-3.118%	3	516	-17.126%
2026-03-03	89.8000	89.8000	89.8000	89.8000	-0.510%	2	519	-19.710%
2026-03-02	91.6400	91.6400	90.0000	90.2600	-3.640%	30	517	-20.120%
2026-02-26	92.0000	93.6700	91.7700	93.6700	+7.815%	202	503	-23.028%
2026-02-25	86.8800	86.8800	86.8800	86.8800	-2.382%	15	322	-17.012%
2026-02-24	89.0000	89.0000	89.0000	89.0000	+1.136%	3	322	-18.989%
2026-02-23	88.0000	88.0000	88.0000	88.0000	+2.924%	2	319	-18.068%
2026-02-19	85.5000	85.5000	85.5000	85.5000	-5.126%	1	321	-15.673%
2026-02-17	90.1200	90.1200	90.1200	90.1200	+0.078%	1	320	-19.996%
2026-02-13	90.0000	90.0500	90.0000	90.0500	+4.734%	4	315	-19.933%
2026-02-11	85.9800	85.9800	85.9800	85.9800	+5.329%	1	315	-16.143%
2026-02-09	83.0000	83.0000	81.6300	81.6300	-11.030%	4	314	-11.675%
2026-02-05	91.7500	91.7500	91.7500	91.7500	-0.054%	190	315	-21.417%
2026-02-04	92.0000	92.0000	91.8000	91.8000	+2.731%	50	362	-21.460%
2026-02-03	89.9000	89.9000	89.3600	89.3600	+4.089%	200	328	-19.315%
2026-01-30	85.5500	85.8500	85.5500	85.8500	+1.718%	2	128	-16.016%
2026-01-28	84.4000	84.6000	84.4000	84.4000	+0.238%	135	128	-14.573%
2026-01-27	84.5000	84.5000	84.1000	84.2000	-1.532%	4	22	-14.371%
2026-01-26	86.6300	87.1400	85.5100	85.5100	-3.575%	7	21	-15.682%
2026-01-23	87.9300	88.6800	87.9000	88.6800	+5.133%	4	19	-18.696%
2026-01-22	84.3500	84.3500	84.3500	84.3500	-0.765%	5	18	-14.523%
2026-01-21	85.0000	85.0000	85.0000	85.0000	-0.468%	5	18	-15.176%
2026-01-20	82.8500	85.4000	82.8500	85.4000	+4.914%	12	18	-15.574%
2026-01-16	81.4000	81.4000	81.4000	81.4000	-1.928%	1	9	-11.425%
2026-01-14	83.6200	83.6200	83.0000	83.0000	+6.274%	3	9	-13.133%
2026-01-13	78.2300	78.2300	78.1000	78.1000	-1.488%	2	7	-7.682%
2026-01-12	79.0100	79.3100	78.9300	79.2800	-7.112%	8	6	-9.057%
2026-01-08	84.8500	85.3500	84.8500	85.3500	0.000%	3	3	-15.524%