Dark

AVGO20281215P320
AVGO Dec 15 2028 320.00 Put (AVGO281215P00320000)
option OPRA

EOD

Aug 20, 2026

65.05-1.484%(-0.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	65.2500	65.2500	65.0500	65.0500	-1.484%	2	1,781	0.000%
2026-08-19	67.0200	67.0200	66.0300	66.0300	+6.500%	2	1,780	-1.484%
2026-08-18	62.0000	62.0000	62.0000	62.0000	+2.310%	130	1,779	+4.919%
2026-08-14	60.5300	60.6000	60.5300	60.6000	+10.423%	2	1,649	+7.343%
2026-08-13	55.1500	55.2700	54.8800	54.8800	-3.210%	9	1,649	+18.531%
2026-08-11	56.7000	56.7000	56.7000	56.7000	-1.665%	4	1,653	+14.727%
2026-08-10	58.4800	58.4800	57.6600	57.6600	-6.850%	6	1,653	+12.817%
2026-08-06	61.9000	61.9000	61.9000	61.9000	+1.309%	1	1,652	+5.089%
2026-08-04	62.5900	62.6500	60.6500	61.1000	-8.560%	16	1,652	+6.465%
2026-07-31	66.8000	66.8200	66.8000	66.8200	-4.077%	2	1,657	-2.649%
2026-07-28	69.6600	69.6600	69.6600	69.6600	-4.641%	1	1,656	-6.618%
2026-07-17	74.0000	76.0000	73.0500	73.0500	+10.883%	3	1,655	-10.951%
2026-07-09	67.3400	67.3400	65.8800	65.8800	-3.260%	3	1,654	-1.260%
2026-07-08	69.7000	69.7000	68.1000	68.1000	-6.533%	2	1,654	-4.479%
2026-07-07	73.8000	73.8000	72.7700	72.8600	+2.953%	22	1,653	-10.719%
2026-07-06	71.4600	71.4600	70.4400	70.7700	-6.203%	32	1,674	-8.083%
2026-07-02	73.2000	75.4500	73.2000	75.4500	+4.646%	43	1,675	-13.784%
2026-07-01	72.2000	72.3100	72.0500	72.1000	-1.395%	36	1,675	-9.778%
2026-06-26	72.6500	73.1200	72.4000	73.1200	+4.457%	20	1,657	-11.037%
2026-06-25	70.0000	70.0000	70.0000	70.0000	+0.014%	1	1,650	-7.071%
2026-06-23	69.9500	70.1000	69.9500	69.9900	+3.812%	3	1,650	-7.058%
2026-06-22	66.0000	67.8500	66.0000	67.4200	+2.931%	5	1,648	-3.515%
2026-06-18	65.5000	65.5000	65.5000	65.5000	-3.192%	1	1,645	-0.687%
2026-06-15	68.5500	68.5500	67.6600	67.6600	-8.195%	13	1,645	-3.858%
2026-06-10	73.6000	73.8000	73.2200	73.7000	+2.832%	16	1,645	-11.737%
2026-06-09	67.1900	71.6700	67.1900	71.6700	+3.122%	10	1,638	-9.237%
2026-06-08	69.9800	69.9800	68.9500	69.5000	-3.271%	7	1,636	-6.403%
2026-06-05	68.9700	72.1600	68.9700	71.8500	+5.662%	13	1,630	-9.464%
2026-06-04	68.0000	68.0000	68.0000	68.0000	+22.589%	1	1,626	-4.338%
2026-06-03	56.0000	56.4500	55.4700	55.4700	-4.048%	5	1,625	+17.271%
2026-06-01	58.4000	58.4000	57.1900	57.8100	-2.216%	203	1,625	+12.524%
2026-05-29	58.7000	59.1200	58.6200	59.1200	-3.635%	10	1,666	+10.030%
2026-05-27	61.7400	61.7400	61.3500	61.3500	+1.054%	2	1,674	+6.031%
2026-05-26	60.7100	60.7100	60.7100	60.7100	-2.002%	1	1,675	+7.149%
2026-05-22	61.9500	61.9500	61.9500	61.9500	-0.880%	1	1,676	+5.004%
2026-05-21	62.6500	62.6500	62.5000	62.5000	+1.084%	2	1,676	+4.080%
2026-05-20	62.9100	62.9100	61.8200	61.8300	-0.675%	251	1,676	+5.208%
2026-05-18	62.9500	62.9500	62.2500	62.2500	+2.183%	40	1,426	+4.498%
2026-05-15	60.9200	60.9200	60.9200	60.9200	+3.167%	1	1,426	+6.779%
2026-05-14	60.0000	60.0000	59.0500	59.0500	-4.758%	3	1,427	+10.161%
2026-05-08	62.0000	62.0000	62.0000	62.0000	+1.390%	1	1,428	+4.919%
2026-05-07	61.1500	61.1500	61.1500	61.1500	+2.258%	1	1,427	+6.378%
2026-05-06	58.0000	60.2700	58.0000	59.8000	-0.895%	8	1,426	+8.779%
2026-05-05	60.1900	60.3400	59.8800	60.3400	-0.264%	3	1,418	+7.806%
2026-05-04	59.9100	60.5000	59.9100	60.5000	+0.498%	11	1,417	+7.521%
2026-05-01	60.5000	60.5000	59.7300	60.2000	-2.209%	11	1,415	+8.056%
2026-04-30	62.7200	62.7200	61.5600	61.5600	-5.336%	6	1,415	+5.669%
2026-04-28	66.0000	66.0000	65.0300	65.0300	+3.157%	2	1,410	+0.031%
2026-04-27	63.0200	63.0400	63.0200	63.0400	+0.462%	10	1,409	+3.188%
2026-04-24	64.2100	65.0000	62.7500	62.7500	+3.377%	4	1,416	+3.665%
2026-04-23	60.9300	60.9300	60.7000	60.7000	-2.065%	4	1,416	+7.166%
2026-04-22	61.9800	61.9800	61.9800	61.9800	-4.278%	3	1,418	+4.953%
2026-04-21	64.7500	64.7500	64.7500	64.7500	-0.323%	10	1,408	+0.463%
2026-04-20	64.9600	64.9600	64.9600	64.9600	+0.901%	1	1,408	+0.139%
2026-04-17	64.3800	64.3800	64.3800	64.3800	-5.324%	3	1,407	+1.041%
2026-04-14	68.3500	68.6000	68.0000	68.0000	-3.573%	4	1,404	-4.338%
2026-04-13	70.5200	70.5200	70.5200	70.5200	-0.606%	1	1,403	-7.757%
2026-04-10	70.9900	70.9900	70.2200	70.9500	-4.122%	37	1,402	-8.316%
2026-04-09	74.0000	74.0000	74.0000	74.0000	-1.857%	4	1,422	-12.095%
2026-04-08	75.4700	75.6500	75.4000	75.4000	-6.102%	25	1,422	-13.727%
2026-04-07	80.9300	81.9000	80.3000	80.3000	-11.271%	8	1,406	-18.991%
2026-03-27	89.9900	90.5000	89.9900	90.5000	+2.841%	16	1,413	-28.122%
2026-03-26	85.4500	88.0000	85.4500	88.0000	+4.426%	2	1,427	-26.080%
2026-03-24	84.0000	84.2700	84.0000	84.2700	+2.881%	201	1,425	-22.808%
2026-03-23	81.9100	81.9100	81.9100	81.9100	-3.351%	7	1,226	-20.584%
2026-03-20	85.3000	85.3000	84.7000	84.7500	+0.343%	504	1,233	-23.245%
2026-03-19	87.7000	87.7000	84.4600	84.4600	-2.358%	3	1,014	-22.981%
2026-03-18	86.1000	86.5000	84.0000	86.5000	-1.413%	757	1,015	-24.798%
2026-03-13	87.5000	87.7400	87.5000	87.7400	+7.000%	2	519	-25.860%
2026-03-10	82.0000	82.0000	82.0000	82.0000	-0.340%	5	517	-20.671%
2026-03-09	82.2800	82.2800	82.2800	82.2800	+1.706%	2	517	-20.941%
2026-03-06	83.3100	83.3100	80.9000	80.9000	-1.341%	7	515	-19.592%
2026-03-05	82.3100	82.3100	82.0000	82.0000	-5.747%	3	517	-20.671%
2026-03-04	87.0000	87.0000	87.0000	87.0000	-3.118%	3	516	-25.230%
2026-03-03	89.8000	89.8000	89.8000	89.8000	-0.510%	2	519	-27.561%
2026-03-02	91.6400	91.6400	90.0000	90.2600	-3.640%	30	517	-27.930%
2026-02-26	92.0000	93.6700	91.7700	93.6700	+7.815%	202	503	-30.554%
2026-02-25	86.8800	86.8800	86.8800	86.8800	-2.382%	15	322	-25.127%
2026-02-24	89.0000	89.0000	89.0000	89.0000	+1.136%	3	322	-26.910%
2026-02-23	88.0000	88.0000	88.0000	88.0000	+2.924%	2	319	-26.080%
2026-02-19	85.5000	85.5000	85.5000	85.5000	-5.126%	1	321	-23.918%
2026-02-17	90.1200	90.1200	90.1200	90.1200	+0.078%	1	320	-27.818%
2026-02-13	90.0000	90.0500	90.0000	90.0500	+4.734%	4	315	-27.762%
2026-02-11	85.9800	85.9800	85.9800	85.9800	+5.329%	1	315	-24.343%
2026-02-09	83.0000	83.0000	81.6300	81.6300	-11.030%	4	314	-20.311%
2026-02-05	91.7500	91.7500	91.7500	91.7500	-0.054%	190	315	-29.101%
2026-02-04	92.0000	92.0000	91.8000	91.8000	+2.731%	50	362	-29.139%
2026-02-03	89.9000	89.9000	89.3600	89.3600	+4.089%	200	328	-27.205%
2026-01-30	85.5500	85.8500	85.5500	85.8500	+1.718%	2	128	-24.228%
2026-01-28	84.4000	84.6000	84.4000	84.4000	+0.238%	135	128	-22.927%
2026-01-27	84.5000	84.5000	84.1000	84.2000	-1.532%	4	22	-22.743%
2026-01-26	86.6300	87.1400	85.5100	85.5100	-3.575%	7	21	-23.927%
2026-01-23	87.9300	88.6800	87.9000	88.6800	+5.133%	4	19	-26.646%
2026-01-22	84.3500	84.3500	84.3500	84.3500	-0.765%	5	18	-22.881%
2026-01-21	85.0000	85.0000	85.0000	85.0000	-0.468%	5	18	-23.471%
2026-01-20	82.8500	85.4000	82.8500	85.4000	+4.914%	12	18	-23.829%
2026-01-16	81.4000	81.4000	81.4000	81.4000	-1.928%	1	9	-20.086%
2026-01-14	83.6200	83.6200	83.0000	83.0000	+6.274%	3	9	-21.627%
2026-01-13	78.2300	78.2300	78.1000	78.1000	-1.488%	2	7	-16.709%
2026-01-12	79.0100	79.3100	78.9300	79.2800	-7.112%	8	6	-17.949%
2026-01-08	84.8500	85.3500	84.8500	85.3500	0.000%	3	3	-23.784%