AVGO281215P00310000
AVGO Dec 15 2028 310.00 Put
optionOPRA
EODOct 7, 2026
49.00USD+2.275%(+1.09)1Vol4,618OI
AVGO281215P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 49.00 | 49.00 | 49.00 | 49.00 | +2.275% | 1 | 4,617 | 0.000% |
| 2026-10-06 | 49.69 | 49.69 | 47.50 | 47.91 | -5.129% | 3 | 4,616 | +2.275% |
| 2026-10-05 | 50.33 | 50.55 | 50.33 | 50.50 | -4.247% | 4 | 4,616 | -2.970% |
| 2026-10-02 | 52.74 | 52.74 | 52.74 | 52.74 | -0.378% | 1 | 4,616 | -7.091% |
| 2026-09-25 | 52.94 | 52.94 | 52.94 | 52.94 | -2.541% | 1 | 4,617 | -7.442% |
| 2026-09-24 | 54.32 | 54.32 | 54.32 | 54.32 | +6.281% | 1 | 4,617 | -9.794% |
| 2026-09-22 | 51.84 | 51.84 | 51.11 | 51.11 | -0.098% | 2 | 4,616 | -4.128% |
| 2026-09-21 | 52.48 | 52.48 | 51.16 | 51.16 | -7.319% | 4 | 4,614 | -4.222% |
| 2026-09-17 | 55.20 | 55.20 | 55.20 | 55.20 | -5.366% | 9 | 4,614 | -11.232% |
| 2026-09-16 | 58.33 | 58.33 | 58.33 | 58.33 | +0.051% | 1 | 4,613 | -15.995% |
| 2026-09-15 | 58.10 | 58.30 | 58.10 | 58.30 | +1.391% | 6 | 4,607 | -15.952% |
| 2026-09-14 | 57.05 | 57.50 | 56.95 | 57.50 | +8.184% | 13 | 4,600 | -14.783% |
| 2026-09-11 | 53.78 | 53.78 | 53.00 | 53.15 | -1.300% | 3,605 | 995 | -7.808% |
| 2026-09-10 | 54.00 | 54.00 | 53.85 | 53.85 | -1.247% | 8 | 991 | -9.006% |
| 2026-09-09 | 55.15 | 55.15 | 54.53 | 54.53 | +2.308% | 12 | 987 | -10.141% |
| 2026-09-08 | 53.40 | 53.40 | 53.30 | 53.30 | -4.050% | 10 | 982 | -8.068% |
| 2026-09-04 | 55.50 | 55.80 | 55.50 | 55.55 | -1.751% | 27 | 967 | -11.791% |
| 2026-09-03 | 59.00 | 60.10 | 56.54 | 56.54 | +0.159% | 13 | 959 | -13.336% |
| 2026-09-01 | 57.04 | 57.04 | 56.45 | 56.45 | -1.328% | 3 | 957 | -13.198% |
| 2026-08-31 | 57.17 | 57.21 | 57.12 | 57.21 | -2.289% | 3 | 958 | -14.351% |
| 2026-08-27 | 58.80 | 58.80 | 58.50 | 58.55 | -5.792% | 24 | 966 | -16.311% |
| 2026-08-26 | 62.45 | 62.60 | 61.99 | 62.15 | +8.559% | 17 | 972 | -21.158% |
| 2026-08-18 | 57.25 | 57.25 | 57.25 | 57.25 | +0.403% | 250 | 722 | -14.410% |
| 2026-08-14 | 56.10 | 57.02 | 56.00 | 57.02 | +12.621% | 302 | 421 | -14.065% |
| 2026-08-13 | 51.09 | 51.09 | 50.63 | 50.63 | -0.997% | 2 | 421 | -3.219% |
| 2026-08-12 | 51.14 | 51.14 | 51.14 | 51.14 | -3.600% | 1 | 420 | -4.185% |
| 2026-08-10 | 54.18 | 54.18 | 52.90 | 53.05 | -13.473% | 12 | 420 | -7.634% |
| 2026-08-03 | 61.31 | 61.31 | 61.31 | 61.31 | -1.982% | 1 | 420 | -20.078% |
| 2026-07-31 | 62.55 | 62.55 | 62.55 | 62.55 | -2.266% | 1 | 420 | -21.663% |
| 2026-07-27 | 64.00 | 64.00 | 64.00 | 64.00 | -6.158% | 10 | 410 | -23.438% |
| 2026-07-17 | 68.20 | 68.20 | 68.20 | 68.20 | +11.456% | 1 | 411 | -28.152% |
| 2026-07-09 | 62.64 | 62.64 | 60.91 | 61.19 | -8.603% | 14 | 411 | -19.922% |
| 2026-07-07 | 66.85 | 66.95 | 66.85 | 66.95 | +1.332% | 2 | 410 | -26.811% |
| 2026-07-06 | 65.79 | 66.07 | 65.79 | 66.07 | -6.084% | 11 | 409 | -25.836% |
| 2026-07-02 | 69.95 | 70.35 | 69.95 | 70.35 | +3.991% | 2 | 408 | -30.348% |
| 2026-06-26 | 67.75 | 67.84 | 67.65 | 67.65 | +2.500% | 4 | 406 | -27.568% |
| 2026-06-23 | 65.15 | 66.05 | 65.00 | 66.00 | +4.679% | 14 | 411 | -25.758% |
| 2026-06-22 | 63.10 | 63.10 | 63.05 | 63.05 | -4.296% | 10 | 411 | -22.284% |
| 2026-06-16 | 65.42 | 65.88 | 65.42 | 65.88 | -4.342% | 2 | 410 | -25.622% |
| 2026-06-10 | 68.40 | 68.87 | 68.40 | 68.87 | +2.945% | 3 | 409 | -28.851% |
| 2026-06-05 | 62.00 | 67.32 | 62.00 | 66.90 | +6.410% | 13 | 398 | -26.756% |
| 2026-06-04 | 62.80 | 62.87 | 62.80 | 62.87 | +15.358% | 2 | 398 | -22.061% |
| 2026-05-29 | 55.16 | 55.16 | 54.50 | 54.50 | -3.317% | 5 | 403 | -10.092% |
| 2026-05-28 | 56.37 | 56.37 | 56.37 | 56.37 | -2.894% | 5 | 408 | -13.074% |
| 2026-05-21 | 58.05 | 58.05 | 58.05 | 58.05 | +0.069% | 3 | 405 | -15.590% |
| 2026-05-18 | 58.01 | 58.01 | 58.01 | 58.01 | +6.519% | 1 | 404 | -15.532% |
| 2026-05-05 | 54.90 | 54.90 | 54.46 | 54.46 | -4.288% | 3 | 405 | -10.026% |
| 2026-05-04 | 56.90 | 56.90 | 56.90 | 56.90 | +1.336% | 1 | 405 | -13.884% |
| 2026-05-01 | 56.75 | 56.75 | 55.55 | 56.15 | -3.754% | 158 | 333 | -12.734% |
| 2026-04-30 | 58.34 | 58.34 | 58.34 | 58.34 | -3.411% | 5 | 338 | -16.010% |
| 2026-04-28 | 60.40 | 60.40 | 60.40 | 60.40 | +1.598% | 5 | 338 | -18.874% |
| 2026-04-21 | 60.25 | 60.25 | 59.40 | 59.45 | -1.979% | 12 | 349 | -17.578% |
| 2026-04-20 | 60.20 | 60.65 | 60.20 | 60.65 | +2.225% | 37 | 384 | -19.209% |
| 2026-04-17 | 59.33 | 59.33 | 59.33 | 59.33 | -3.340% | 35 | 349 | -17.411% |
| 2026-04-15 | 61.02 | 61.76 | 61.02 | 61.38 | -4.139% | 15 | 338 | -20.169% |
| 2026-04-14 | 63.92 | 64.03 | 63.92 | 64.03 | +0.047% | 16 | 332 | -23.473% |
| 2026-04-13 | 64.99 | 64.99 | 64.00 | 64.00 | -3.614% | 2 | 331 | -23.438% |
| 2026-04-10 | 65.54 | 66.40 | 65.54 | 66.40 | -2.924% | 4 | 331 | -26.205% |
| 2026-04-09 | 69.47 | 69.47 | 68.40 | 68.40 | -3.253% | 2 | 335 | -28.363% |
| 2026-04-08 | 70.70 | 70.70 | 70.70 | 70.70 | -5.481% | 1 | 335 | -30.693% |
| 2026-04-07 | 76.60 | 76.60 | 74.80 | 74.80 | -7.654% | 7 | 335 | -34.492% |
| 2026-04-06 | 81.00 | 81.00 | 81.00 | 81.00 | +2.662% | 1 | 342 | -39.506% |
| 2026-04-01 | 79.62 | 79.62 | 78.90 | 78.90 | -9.725% | 3 | 343 | -37.896% |
| 2026-03-30 | 85.06 | 87.40 | 85.06 | 87.40 | +2.824% | 5 | 340 | -43.936% |
| 2026-03-27 | 84.00 | 85.00 | 83.68 | 85.00 | +3.659% | 20 | 336 | -42.353% |
| 2026-03-26 | 81.00 | 82.00 | 81.00 | 82.00 | +7.260% | 3 | 336 | -40.244% |
| 2026-03-23 | 76.45 | 76.45 | 76.45 | 76.45 | -5.349% | 1 | 337 | -35.906% |
| 2026-03-20 | 79.77 | 80.77 | 79.10 | 80.77 | -3.269% | 63 | 337 | -39.334% |
| 2026-03-19 | 83.50 | 83.50 | 83.50 | 83.50 | +2.985% | 1 | 391 | -41.317% |
| 2026-03-16 | 81.08 | 81.08 | 81.08 | 81.08 | -1.025% | 1 | 392 | -39.566% |
| 2026-03-13 | 81.92 | 81.92 | 81.92 | 81.92 | +6.694% | 1 | 391 | -40.186% |
| 2026-03-10 | 76.78 | 76.78 | 76.78 | 76.78 | +0.735% | 1 | 392 | -36.181% |
| 2026-03-09 | 76.22 | 76.22 | 76.22 | 76.22 | -1.588% | 3 | 392 | -35.712% |
| 2026-03-06 | 77.53 | 77.53 | 77.45 | 77.45 | +1.017% | 2 | 389 | -36.733% |
| 2026-03-05 | 76.67 | 76.67 | 76.67 | 76.67 | -7.403% | 10 | 387 | -36.090% |
| 2026-03-04 | 84.00 | 84.00 | 82.80 | 82.80 | -4.344% | 10 | 387 | -40.821% |
| 2026-03-03 | 86.56 | 86.56 | 86.56 | 86.56 | +0.827% | 1 | 395 | -43.392% |
| 2026-02-27 | 85.13 | 85.85 | 85.13 | 85.85 | -2.299% | 3 | 394 | -42.924% |
| 2026-02-26 | 87.72 | 89.22 | 86.60 | 87.87 | +5.461% | 204 | 392 | -44.236% |
| 2026-02-24 | 86.00 | 86.00 | 83.32 | 83.32 | +2.233% | 3 | 539 | -41.191% |
| 2026-02-17 | 87.52 | 87.52 | 81.50 | 81.50 | -2.454% | 43 | 540 | -39.877% |
| 2026-02-13 | 83.55 | 83.55 | 83.55 | 83.55 | -0.179% | 1 | 504 | -41.352% |
| 2026-02-12 | 78.73 | 83.70 | 78.73 | 83.70 | +5.882% | 6 | 504 | -41.458% |
| 2026-02-10 | 78.50 | 79.05 | 78.50 | 79.05 | +0.855% | 5 | 506 | -38.014% |
| 2026-02-09 | 77.84 | 78.38 | 76.00 | 78.38 | -2.694% | 3 | 508 | -37.484% |
| 2026-02-06 | 82.75 | 82.75 | 80.00 | 80.55 | -4.866% | 219 | 509 | -39.168% |
| 2026-02-05 | 83.93 | 84.77 | 83.93 | 84.67 | -5.312% | 4 | 306 | -42.128% |
| 2026-02-04 | 84.75 | 89.73 | 84.75 | 89.42 | +3.977% | 22 | 304 | -45.202% |
| 2026-02-03 | 85.89 | 86.00 | 85.89 | 86.00 | +5.173% | 264 | 284 | -43.023% |
| 2026-01-29 | 79.54 | 81.77 | 79.54 | 81.77 | +3.835% | 2 | 24 | -40.076% |
| 2026-01-27 | 78.69 | 78.80 | 78.65 | 78.75 | -1.353% | 4 | 25 | -37.778% |
| 2026-01-26 | 79.91 | 79.91 | 79.83 | 79.83 | -3.819% | 2 | 23 | -38.620% |
| 2026-01-23 | 83.85 | 83.85 | 83.00 | 83.00 | +4.088% | 13 | 22 | -40.964% |
| 2026-01-22 | 79.74 | 79.74 | 79.74 | 79.74 | -0.337% | 1 | 10 | -38.550% |
| 2026-01-21 | 80.45 | 80.45 | 80.01 | 80.01 | +0.832% | 4 | 10 | -38.758% |
| 2026-01-20 | 78.50 | 79.35 | 78.50 | 79.35 | +7.959% | 3 | 8 | -38.248% |
| 2026-01-16 | 73.50 | 73.50 | 73.50 | 73.50 | -2.130% | 1 | 9 | -33.333% |
| 2026-01-15 | 75.03 | 75.10 | 75.03 | 75.10 | -4.816% | 2 | 9 | -34.754% |
| 2026-01-14 | 78.50 | 79.15 | 78.50 | 78.90 | +7.728% | 5 | 8 | -37.896% |
| 2026-01-13 | 73.30 | 73.30 | 73.24 | 73.24 | -1.054% | 2 | 5 | -33.097% |
| 2026-01-12 | 74.00 | 74.02 | 73.79 | 74.02 | -7.567% | 3 | 4 | -33.802% |
| 2026-01-08 | 79.25 | 80.08 | 79.25 | 80.08 | 0.000% | 4 | 4 | -38.811% |