Dark

AVGO20281215P310
AVGO Dec 15 2028 310.00 Put (AVGO281215P00310000)
option OPRA

EOD

Aug 18, 2026

57.25+0.403%(+0.23)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	57.2500	57.2500	57.2500	57.2500	+0.403%	250	972	0.000%
2026-08-14	56.1000	57.0200	56.0000	57.0200	+12.621%	302	722	+0.403%
2026-08-13	51.0900	51.0900	50.6300	50.6300	-0.997%	2	421	+13.075%
2026-08-12	51.1400	51.1400	51.1400	51.1400	-3.600%	1	421	+11.948%
2026-08-10	54.1800	54.1800	52.9000	53.0500	-13.473%	12	420	+7.917%
2026-08-03	61.3100	61.3100	61.3100	61.3100	-1.982%	1	420	-6.622%
2026-07-31	62.5500	62.5500	62.5500	62.5500	-2.266%	1	420	-8.473%
2026-07-27	64.0000	64.0000	64.0000	64.0000	-6.158%	10	420	-10.547%
2026-07-17	68.2000	68.2000	68.2000	68.2000	+11.456%	1	410	-16.056%
2026-07-09	62.6400	62.6400	60.9100	61.1900	-8.603%	14	411	-6.439%
2026-07-07	66.8500	66.9500	66.8500	66.9500	+1.332%	2	411	-14.488%
2026-07-06	65.7900	66.0700	65.7900	66.0700	-6.084%	11	410	-13.349%
2026-07-02	69.9500	70.3500	69.9500	70.3500	+3.991%	2	408	-18.621%
2026-06-26	67.7500	67.8400	67.6500	67.6500	+2.500%	4	408	-15.373%
2026-06-23	65.1500	66.0500	65.0000	66.0000	+4.679%	14	406	-13.258%
2026-06-22	63.1000	63.1000	63.0500	63.0500	-4.296%	10	411	-9.199%
2026-06-16	65.4200	65.8800	65.4200	65.8800	-4.342%	2	411	-13.100%
2026-06-10	68.4000	68.8700	68.4000	68.8700	+2.945%	3	410	-16.872%
2026-06-05	62.0000	67.3200	62.0000	66.9000	+6.410%	13	409	-14.425%
2026-06-04	62.8000	62.8700	62.8000	62.8700	+15.358%	2	398	-8.939%
2026-05-29	55.1600	55.1600	54.5000	54.5000	-3.317%	5	398	+5.046%
2026-05-28	56.3700	56.3700	56.3700	56.3700	-2.894%	5	403	+1.561%
2026-05-21	58.0500	58.0500	58.0500	58.0500	+0.069%	3	408	-1.378%
2026-05-18	58.0100	58.0100	58.0100	58.0100	+6.519%	1	405	-1.310%
2026-05-05	54.9000	54.9000	54.4600	54.4600	-4.288%	3	404	+5.123%
2026-05-04	56.9000	56.9000	56.9000	56.9000	+1.336%	1	405	+0.615%
2026-05-01	56.7500	56.7500	55.5500	56.1500	-3.754%	158	333	+1.959%
2026-04-30	58.3400	58.3400	58.3400	58.3400	-3.411%	5	333	-1.868%
2026-04-28	60.4000	60.4000	60.4000	60.4000	+1.598%	5	338	-5.215%
2026-04-21	60.2500	60.2500	59.4000	59.4500	-1.979%	12	349	-3.701%
2026-04-20	60.2000	60.6500	60.2000	60.6500	+2.225%	37	349	-5.606%
2026-04-17	59.3300	59.3300	59.3300	59.3300	-3.340%	35	384	-3.506%
2026-04-15	61.0200	61.7600	61.0200	61.3800	-4.139%	15	349	-6.729%
2026-04-14	63.9200	64.0300	63.9200	64.0300	+0.047%	16	338	-10.589%
2026-04-13	64.9900	64.9900	64.0000	64.0000	-3.614%	2	332	-10.547%
2026-04-10	65.5400	66.4000	65.5400	66.4000	-2.924%	4	331	-13.780%
2026-04-09	69.4700	69.4700	68.4000	68.4000	-3.253%	2	335	-16.301%
2026-04-08	70.7000	70.7000	70.7000	70.7000	-5.481%	1	335	-19.024%
2026-04-07	76.6000	76.6000	74.8000	74.8000	-7.654%	7	335	-23.463%
2026-04-06	81.0000	81.0000	81.0000	81.0000	+2.662%	1	342	-29.321%
2026-04-01	79.6200	79.6200	78.9000	78.9000	-9.725%	3	343	-27.440%
2026-03-30	85.0600	87.4000	85.0600	87.4000	+2.824%	5	340	-34.497%
2026-03-27	84.0000	85.0000	83.6800	85.0000	+3.659%	20	336	-32.647%
2026-03-26	81.0000	82.0000	81.0000	82.0000	+7.260%	3	336	-30.183%
2026-03-23	76.4500	76.4500	76.4500	76.4500	-5.349%	1	337	-25.114%
2026-03-20	79.7700	80.7700	79.1000	80.7700	-3.269%	63	337	-29.120%
2026-03-19	83.5000	83.5000	83.5000	83.5000	+2.985%	1	391	-31.437%
2026-03-16	81.0800	81.0800	81.0800	81.0800	-1.025%	1	392	-29.391%
2026-03-13	81.9200	81.9200	81.9200	81.9200	+6.694%	1	391	-30.115%
2026-03-10	76.7800	76.7800	76.7800	76.7800	+0.735%	1	392	-25.436%
2026-03-09	76.2200	76.2200	76.2200	76.2200	-1.588%	3	392	-24.888%
2026-03-06	77.5300	77.5300	77.4500	77.4500	+1.017%	2	389	-26.081%
2026-03-05	76.6700	76.6700	76.6700	76.6700	-7.403%	10	387	-25.329%
2026-03-04	84.0000	84.0000	82.8000	82.8000	-4.344%	10	387	-30.857%
2026-03-03	86.5600	86.5600	86.5600	86.5600	+0.827%	1	395	-33.861%
2026-02-27	85.1300	85.8500	85.1300	85.8500	-2.299%	3	394	-33.314%
2026-02-26	87.7200	89.2200	86.6000	87.8700	+5.461%	204	392	-34.847%
2026-02-24	86.0000	86.0000	83.3200	83.3200	+2.233%	3	539	-31.289%
2026-02-17	87.5200	87.5200	81.5000	81.5000	-2.454%	43	540	-29.755%
2026-02-13	83.5500	83.5500	83.5500	83.5500	-0.179%	1	504	-31.478%
2026-02-12	78.7300	83.7000	78.7300	83.7000	+5.882%	6	504	-31.601%
2026-02-10	78.5000	79.0500	78.5000	79.0500	+0.855%	5	506	-27.577%
2026-02-09	77.8400	78.3800	76.0000	78.3800	-2.694%	3	508	-26.958%
2026-02-06	82.7500	82.7500	80.0000	80.5500	-4.866%	219	509	-28.926%
2026-02-05	83.9300	84.7700	83.9300	84.6700	-5.312%	4	306	-32.385%
2026-02-04	84.7500	89.7300	84.7500	89.4200	+3.977%	22	304	-35.976%
2026-02-03	85.8900	86.0000	85.8900	86.0000	+5.173%	264	284	-33.430%
2026-01-29	79.5400	81.7700	79.5400	81.7700	+3.835%	2	24	-29.987%
2026-01-27	78.6900	78.8000	78.6500	78.7500	-1.353%	4	25	-27.302%
2026-01-26	79.9100	79.9100	79.8300	79.8300	-3.819%	2	23	-28.285%
2026-01-23	83.8500	83.8500	83.0000	83.0000	+4.088%	13	22	-31.024%
2026-01-22	79.7400	79.7400	79.7400	79.7400	-0.337%	1	10	-28.204%
2026-01-21	80.4500	80.4500	80.0100	80.0100	+0.832%	4	10	-28.446%
2026-01-20	78.5000	79.3500	78.5000	79.3500	+7.959%	3	8	-27.851%
2026-01-16	73.5000	73.5000	73.5000	73.5000	-2.130%	1	9	-22.109%
2026-01-15	75.0300	75.1000	75.0300	75.1000	-4.816%	2	9	-23.768%
2026-01-14	78.5000	79.1500	78.5000	78.9000	+7.728%	5	8	-27.440%
2026-01-13	73.3000	73.3000	73.2400	73.2400	-1.054%	2	5	-21.832%
2026-01-12	74.0000	74.0200	73.7900	74.0200	-7.567%	3	4	-22.656%
2026-01-08	79.2500	80.0800	79.2500	80.0800	0.000%	4	4	-28.509%