AVGO281215P00290000
AVGO Dec 15 2028 290.00 Put
optionOPRA
EODOct 7, 2026
40.55USD+3.974%(+1.55)6Vol848OI
AVGO281215P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 42.25 | 42.25 | 40.55 | 40.55 | +3.974% | 6 | 846 | 0.000% |
| 2026-10-06 | 41.05 | 41.05 | 39.00 | 39.00 | -6.520% | 4 | 847 | +3.974% |
| 2026-10-05 | 42.93 | 42.94 | 41.72 | 41.72 | -4.422% | 4 | 846 | -2.804% |
| 2026-10-02 | 45.07 | 45.07 | 43.65 | 43.65 | +1.159% | 2 | 846 | -7.102% |
| 2026-09-29 | 43.15 | 43.15 | 43.15 | 43.15 | -3.034% | 1 | 847 | -6.025% |
| 2026-09-28 | 43.40 | 44.50 | 43.40 | 44.50 | +0.793% | 15 | 840 | -8.876% |
| 2026-09-25 | 44.75 | 44.75 | 44.15 | 44.15 | +4.054% | 3 | 837 | -8.154% |
| 2026-09-22 | 43.08 | 43.08 | 42.43 | 42.43 | -0.376% | 6 | 839 | -4.431% |
| 2026-09-21 | 43.25 | 43.25 | 42.59 | 42.59 | -2.873% | 4 | 839 | -4.790% |
| 2026-09-18 | 43.35 | 43.85 | 43.35 | 43.85 | -7.975% | 4 | 839 | -7.526% |
| 2026-09-14 | 47.65 | 48.10 | 47.60 | 47.65 | +8.419% | 15 | 832 | -14.900% |
| 2026-09-11 | 44.68 | 44.68 | 43.95 | 43.95 | -2.333% | 3 | 833 | -7.736% |
| 2026-09-10 | 45.00 | 45.00 | 45.00 | 45.00 | -1.832% | 2 | 831 | -9.889% |
| 2026-09-09 | 45.67 | 46.15 | 45.65 | 45.84 | +2.321% | 21 | 819 | -11.540% |
| 2026-09-08 | 44.50 | 44.80 | 44.50 | 44.80 | -2.609% | 2 | 818 | -9.487% |
| 2026-09-04 | 45.80 | 46.00 | 45.80 | 46.00 | +0.612% | 2 | 816 | -11.848% |
| 2026-09-03 | 50.00 | 50.00 | 45.72 | 45.72 | -0.824% | 62 | 798 | -11.308% |
| 2026-09-02 | 46.80 | 47.10 | 46.10 | 46.10 | -3.998% | 6 | 796 | -12.039% |
| 2026-08-31 | 48.02 | 48.02 | 48.02 | 48.02 | -2.695% | 1 | 795 | -15.556% |
| 2026-08-27 | 49.60 | 49.60 | 49.35 | 49.35 | -5.206% | 24 | 798 | -17.832% |
| 2026-08-25 | 52.06 | 52.06 | 52.06 | 52.06 | +2.179% | 1 | 797 | -22.109% |
| 2026-08-20 | 50.70 | 50.95 | 50.69 | 50.95 | -0.779% | 11 | 806 | -20.412% |
| 2026-08-19 | 50.92 | 52.00 | 50.92 | 51.35 | +7.992% | 89 | 722 | -21.032% |
| 2026-08-14 | 46.60 | 47.55 | 46.60 | 47.55 | +9.815% | 302 | 483 | -14.721% |
| 2026-08-13 | 43.30 | 43.30 | 43.30 | 43.30 | -2.368% | 1 | 484 | -6.351% |
| 2026-08-12 | 43.82 | 44.35 | 43.80 | 44.35 | -2.805% | 6 | 488 | -8.568% |
| 2026-08-10 | 45.64 | 45.64 | 45.00 | 45.63 | -2.103% | 11 | 490 | -11.133% |
| 2026-08-07 | 46.61 | 46.61 | 46.61 | 46.61 | -6.499% | 1 | 489 | -13.002% |
| 2026-08-04 | 49.85 | 49.85 | 49.85 | 49.85 | -5.766% | 1 | 489 | -18.656% |
| 2026-07-31 | 52.90 | 52.90 | 52.90 | 52.90 | -2.488% | 1 | 488 | -23.346% |
| 2026-07-29 | 54.25 | 54.25 | 54.25 | 54.25 | -1.596% | 1 | 488 | -25.253% |
| 2026-07-27 | 55.13 | 55.13 | 55.13 | 55.13 | +2.187% | 1 | 488 | -26.447% |
| 2026-07-22 | 53.95 | 53.95 | 53.95 | 53.95 | -11.266% | 1 | 489 | -24.838% |
| 2026-07-17 | 59.30 | 60.80 | 59.30 | 60.80 | +10.245% | 2 | 488 | -33.306% |
| 2026-07-13 | 55.15 | 55.15 | 55.15 | 55.15 | +5.753% | 1 | 487 | -26.473% |
| 2026-07-09 | 52.15 | 52.15 | 52.15 | 52.15 | -8.829% | 1 | 487 | -22.244% |
| 2026-06-29 | 57.20 | 57.20 | 57.20 | 57.20 | -1.038% | 1 | 486 | -29.108% |
| 2026-06-26 | 57.70 | 58.09 | 57.70 | 57.80 | +3.288% | 4 | 488 | -29.844% |
| 2026-06-23 | 56.60 | 56.60 | 55.96 | 55.96 | +7.719% | 102 | 489 | -27.538% |
| 2026-06-18 | 53.05 | 53.05 | 51.95 | 51.95 | -5.956% | 3 | 491 | -21.944% |
| 2026-06-17 | 54.79 | 55.24 | 54.79 | 55.24 | -3.088% | 2 | 492 | -26.593% |
| 2026-06-16 | 57.00 | 57.00 | 57.00 | 57.00 | +2.981% | 1 | 492 | -28.860% |
| 2026-06-15 | 55.35 | 55.35 | 55.35 | 55.35 | -6.186% | 1 | 492 | -26.739% |
| 2026-06-10 | 59.20 | 59.20 | 59.00 | 59.00 | +6.729% | 7 | 495 | -31.271% |
| 2026-06-08 | 55.28 | 55.28 | 55.28 | 55.28 | +5.860% | 3 | 495 | -26.646% |
| 2026-06-04 | 53.71 | 54.00 | 52.22 | 52.22 | +16.693% | 29 | 500 | -22.348% |
| 2026-06-03 | 44.75 | 44.75 | 44.75 | 44.75 | -2.654% | 1 | 501 | -9.385% |
| 2026-06-02 | 45.60 | 45.97 | 45.35 | 45.97 | -0.065% | 4 | 503 | -11.790% |
| 2026-06-01 | 46.25 | 46.25 | 46.00 | 46.00 | -3.260% | 31 | 503 | -11.848% |
| 2026-05-28 | 49.60 | 49.60 | 47.55 | 47.55 | +0.848% | 4 | 504 | -14.721% |
| 2026-05-14 | 47.40 | 47.45 | 47.15 | 47.15 | -4.844% | 104 | 441 | -13.998% |
| 2026-05-13 | 49.60 | 49.60 | 49.55 | 49.55 | +1.955% | 305 | 490 | -18.163% |
| 2026-05-07 | 48.60 | 48.60 | 48.60 | 48.60 | +3.470% | 1 | 490 | -16.564% |
| 2026-05-06 | 46.97 | 46.97 | 46.97 | 46.97 | -3.254% | 30 | 475 | -13.668% |
| 2026-05-04 | 48.33 | 48.55 | 48.33 | 48.55 | +1.974% | 4 | 477 | -16.478% |
| 2026-05-01 | 47.78 | 47.81 | 47.52 | 47.61 | -2.956% | 6 | 477 | -14.829% |
| 2026-04-30 | 49.06 | 49.06 | 49.06 | 49.06 | -4.830% | 3 | 474 | -17.346% |
| 2026-04-28 | 51.55 | 51.55 | 51.55 | 51.55 | +4.734% | 1 | 473 | -21.339% |
| 2026-04-22 | 49.24 | 49.24 | 49.22 | 49.22 | -7.568% | 10 | 473 | -17.615% |
| 2026-04-15 | 53.44 | 53.44 | 53.25 | 53.25 | -1.389% | 12 | 463 | -23.850% |
| 2026-04-14 | 54.00 | 54.00 | 54.00 | 54.00 | -3.915% | 1 | 462 | -24.907% |
| 2026-04-13 | 56.79 | 56.79 | 55.84 | 56.20 | -5.926% | 8 | 456 | -27.847% |
| 2026-04-09 | 59.74 | 59.74 | 59.74 | 59.74 | -1.256% | 3 | 456 | -32.123% |
| 2026-04-08 | 61.90 | 61.90 | 60.50 | 60.50 | -6.100% | 2 | 459 | -32.975% |
| 2026-04-07 | 64.43 | 64.43 | 64.43 | 64.43 | -4.844% | 10 | 461 | -37.063% |
| 2026-04-01 | 67.71 | 67.71 | 67.71 | 67.71 | -5.591% | 3 | 466 | -40.112% |
| 2026-03-31 | 72.93 | 72.93 | 71.72 | 71.72 | -5.532% | 6 | 465 | -43.461% |
| 2026-03-30 | 75.55 | 75.92 | 74.56 | 75.92 | +2.984% | 10 | 471 | -46.589% |
| 2026-03-27 | 73.58 | 73.72 | 73.58 | 73.72 | +2.674% | 4 | 465 | -44.995% |
| 2026-03-19 | 71.80 | 71.80 | 71.80 | 71.80 | +3.384% | 1 | 461 | -43.524% |
| 2026-03-18 | 69.65 | 69.65 | 69.45 | 69.45 | -0.072% | 41 | 460 | -41.613% |
| 2026-03-17 | 69.50 | 70.50 | 69.50 | 69.50 | -0.401% | 213 | 419 | -41.655% |
| 2026-03-16 | 69.78 | 69.78 | 69.78 | 69.78 | +3.531% | 1 | 218 | -41.889% |
| 2026-03-12 | 67.20 | 67.40 | 67.20 | 67.40 | +2.121% | 2 | 218 | -39.837% |
| 2026-03-09 | 66.00 | 66.00 | 66.00 | 66.00 | -1.713% | 3 | 217 | -38.561% |
| 2026-03-06 | 67.15 | 67.15 | 67.15 | 67.15 | -0.929% | 1 | 220 | -39.613% |
| 2026-03-05 | 66.34 | 67.78 | 66.34 | 67.78 | -7.782% | 14 | 220 | -40.174% |
| 2026-02-27 | 73.50 | 73.50 | 73.50 | 73.50 | -2.000% | 100 | 222 | -44.830% |
| 2026-02-24 | 75.00 | 75.00 | 75.00 | 75.00 | +5.604% | 1 | 122 | -45.933% |
| 2026-02-20 | 70.31 | 71.02 | 70.31 | 71.02 | +0.738% | 10 | 121 | -42.903% |
| 2026-02-19 | 69.18 | 70.50 | 69.16 | 70.50 | -3.885% | 3 | 118 | -42.482% |
| 2026-02-13 | 73.35 | 73.35 | 73.35 | 73.35 | +3.822% | 1 | 116 | -44.717% |
| 2026-02-05 | 70.65 | 70.65 | 70.65 | 70.65 | -10.034% | 1 | 116 | -42.604% |
| 2026-02-04 | 74.03 | 78.53 | 73.73 | 78.53 | +7.752% | 25 | 117 | -48.364% |
| 2026-02-03 | 72.88 | 72.88 | 72.88 | 72.88 | +6.332% | 1 | 101 | -44.361% |
| 2026-01-30 | 67.65 | 68.54 | 67.65 | 68.54 | +0.425% | 2 | 100 | -40.837% |
| 2026-01-29 | 68.25 | 68.25 | 68.25 | 68.25 | +0.220% | 1 | 101 | -40.586% |
| 2026-01-27 | 67.85 | 68.10 | 67.85 | 68.10 | -1.703% | 4 | 100 | -40.455% |
| 2026-01-26 | 69.40 | 71.04 | 69.28 | 69.28 | -3.778% | 5 | 99 | -41.469% |
| 2026-01-23 | 71.00 | 72.56 | 71.00 | 72.00 | +5.371% | 204 | 99 | -43.681% |
| 2026-01-22 | 67.50 | 68.33 | 67.50 | 68.33 | -2.358% | 6 | 216 | -40.656% |
| 2026-01-21 | 69.05 | 70.01 | 69.05 | 69.98 | +1.420% | 218 | 216 | -42.055% |
| 2026-01-20 | 67.60 | 69.00 | 67.60 | 69.00 | +8.252% | 6 | 21 | -41.232% |
| 2026-01-16 | 64.70 | 64.82 | 63.74 | 63.74 | -5.360% | 7 | 10 | -36.382% |
| 2026-01-14 | 68.10 | 68.55 | 67.34 | 67.35 | +5.234% | 9 | 10 | -39.792% |
| 2026-01-13 | 63.60 | 64.00 | 63.60 | 64.00 | -0.280% | 5 | 6 | -36.641% |
| 2026-01-12 | 63.95 | 64.18 | 63.86 | 64.18 | -8.288% | 4 | 3 | -36.818% |
| 2026-01-08 | 68.09 | 69.98 | 68.09 | 69.98 | 0.000% | 2 | 2 | -42.055% |