Dark

AVGO20281215P290
AVGO Dec 15 2028 290.00 Put (AVGO281215P00290000)
option OPRA

EOD

Aug 20, 2026

50.95-0.779%(-0.40)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	50.7000	50.9500	50.6900	50.9500	-0.779%	11	797	0.000%
2026-08-19	50.9200	52.0000	50.9200	51.3500	+7.992%	89	806	-0.779%
2026-08-14	46.6000	47.5500	46.6000	47.5500	+9.815%	302	722	+7.150%
2026-08-13	43.3000	43.3000	43.3000	43.3000	-2.368%	1	483	+17.667%
2026-08-12	43.8200	44.3500	43.8000	44.3500	-2.805%	6	484	+14.882%
2026-08-10	45.6400	45.6400	45.0000	45.6300	-2.103%	11	488	+11.659%
2026-08-07	46.6100	46.6100	46.6100	46.6100	-6.499%	1	490	+9.311%
2026-08-04	49.8500	49.8500	49.8500	49.8500	-5.766%	1	489	+2.207%
2026-07-31	52.9000	52.9000	52.9000	52.9000	-2.488%	1	489	-3.686%
2026-07-29	54.2500	54.2500	54.2500	54.2500	-1.596%	1	488	-6.083%
2026-07-27	55.1300	55.1300	55.1300	55.1300	+2.187%	1	488	-7.582%
2026-07-22	53.9500	53.9500	53.9500	53.9500	-11.266%	1	488	-5.561%
2026-07-17	59.3000	60.8000	59.3000	60.8000	+10.245%	2	489	-16.201%
2026-07-13	55.1500	55.1500	55.1500	55.1500	+5.753%	1	488	-7.616%
2026-07-09	52.1500	52.1500	52.1500	52.1500	-8.829%	1	487	-2.301%
2026-06-29	57.2000	57.2000	57.2000	57.2000	-1.038%	1	487	-10.927%
2026-06-26	57.7000	58.0900	57.7000	57.8000	+3.288%	4	486	-11.851%
2026-06-23	56.6000	56.6000	55.9600	55.9600	+7.719%	102	425	-8.953%
2026-06-18	53.0500	53.0500	51.9500	51.9500	-5.956%	3	491	-1.925%
2026-06-17	54.7900	55.2400	54.7900	55.2400	-3.088%	2	491	-7.766%
2026-06-16	57.0000	57.0000	57.0000	57.0000	+2.981%	1	492	-10.614%
2026-06-15	55.3500	55.3500	55.3500	55.3500	-6.186%	1	492	-7.949%
2026-06-10	59.2000	59.2000	59.0000	59.0000	+6.729%	7	492	-13.644%
2026-06-08	55.2800	55.2800	55.2800	55.2800	+5.860%	3	495	-7.833%
2026-06-04	53.7100	54.0000	52.2200	52.2200	+16.693%	29	495	-2.432%
2026-06-03	44.7500	44.7500	44.7500	44.7500	-2.654%	1	500	+13.855%
2026-06-02	45.6000	45.9700	45.3500	45.9700	-0.065%	4	501	+10.833%
2026-06-01	46.2500	46.2500	46.0000	46.0000	-3.260%	31	503	+10.761%
2026-05-28	49.6000	49.6000	47.5500	47.5500	+0.848%	4	503	+7.150%
2026-05-14	47.4000	47.4500	47.1500	47.1500	-4.844%	104	504	+8.059%
2026-05-13	49.6000	49.6000	49.5500	49.5500	+1.955%	305	490	+2.825%
2026-05-07	48.6000	48.6000	48.6000	48.6000	+3.470%	1	490	+4.835%
2026-05-06	46.9700	46.9700	46.9700	46.9700	-3.254%	30	490	+8.473%
2026-05-04	48.3300	48.5500	48.3300	48.5500	+1.974%	4	475	+4.943%
2026-05-01	47.7800	47.8100	47.5200	47.6100	-2.956%	6	477	+7.015%
2026-04-30	49.0600	49.0600	49.0600	49.0600	-4.830%	3	477	+3.852%
2026-04-28	51.5500	51.5500	51.5500	51.5500	+4.734%	1	474	-1.164%
2026-04-22	49.2400	49.2400	49.2200	49.2200	-7.568%	10	473	+3.515%
2026-04-15	53.4400	53.4400	53.2500	53.2500	-1.389%	12	473	-4.319%
2026-04-14	54.0000	54.0000	54.0000	54.0000	-3.915%	1	463	-5.648%
2026-04-13	56.7900	56.7900	55.8400	56.2000	-5.926%	8	462	-9.342%
2026-04-09	59.7400	59.7400	59.7400	59.7400	-1.256%	3	456	-14.714%
2026-04-08	61.9000	61.9000	60.5000	60.5000	-6.100%	2	459	-15.785%
2026-04-07	64.4300	64.4300	64.4300	64.4300	-4.844%	10	461	-20.922%
2026-04-01	67.7100	67.7100	67.7100	67.7100	-5.591%	3	466	-24.753%
2026-03-31	72.9300	72.9300	71.7200	71.7200	-5.532%	6	465	-28.960%
2026-03-30	75.5500	75.9200	74.5600	75.9200	+2.984%	10	471	-32.890%
2026-03-27	73.5800	73.7200	73.5800	73.7200	+2.674%	4	465	-30.887%
2026-03-19	71.8000	71.8000	71.8000	71.8000	+3.384%	1	461	-29.039%
2026-03-18	69.6500	69.6500	69.4500	69.4500	-0.072%	41	460	-26.638%
2026-03-17	69.5000	70.5000	69.5000	69.5000	-0.401%	213	419	-26.691%
2026-03-16	69.7800	69.7800	69.7800	69.7800	+3.531%	1	218	-26.985%
2026-03-12	67.2000	67.4000	67.2000	67.4000	+2.121%	2	218	-24.407%
2026-03-09	66.0000	66.0000	66.0000	66.0000	-1.713%	3	217	-22.803%
2026-03-06	67.1500	67.1500	67.1500	67.1500	-0.929%	1	220	-24.125%
2026-03-05	66.3400	67.7800	66.3400	67.7800	-7.782%	14	220	-24.830%
2026-02-27	73.5000	73.5000	73.5000	73.5000	-2.000%	100	222	-30.680%
2026-02-24	75.0000	75.0000	75.0000	75.0000	+5.604%	1	122	-32.067%
2026-02-20	70.3100	71.0200	70.3100	71.0200	+0.738%	10	121	-28.260%
2026-02-19	69.1800	70.5000	69.1600	70.5000	-3.885%	3	118	-27.730%
2026-02-13	73.3500	73.3500	73.3500	73.3500	+3.822%	1	116	-30.539%
2026-02-05	70.6500	70.6500	70.6500	70.6500	-10.034%	1	116	-27.884%
2026-02-04	74.0300	78.5300	73.7300	78.5300	+7.752%	25	117	-35.120%
2026-02-03	72.8800	72.8800	72.8800	72.8800	+6.332%	1	101	-30.091%
2026-01-30	67.6500	68.5400	67.6500	68.5400	+0.425%	2	100	-25.664%
2026-01-29	68.2500	68.2500	68.2500	68.2500	+0.220%	1	101	-25.348%
2026-01-27	67.8500	68.1000	67.8500	68.1000	-1.703%	4	100	-25.184%
2026-01-26	69.4000	71.0400	69.2800	69.2800	-3.778%	5	99	-26.458%
2026-01-23	71.0000	72.5600	71.0000	72.0000	+5.371%	204	99	-29.236%
2026-01-22	67.5000	68.3300	67.5000	68.3300	-2.358%	6	216	-25.435%
2026-01-21	69.0500	70.0100	69.0500	69.9800	+1.420%	218	216	-27.193%
2026-01-20	67.6000	69.0000	67.6000	69.0000	+8.252%	6	21	-26.159%
2026-01-16	64.7000	64.8200	63.7400	63.7400	-5.360%	7	10	-20.066%
2026-01-14	68.1000	68.5500	67.3400	67.3500	+5.234%	9	10	-24.350%
2026-01-13	63.6000	64.0000	63.6000	64.0000	-0.280%	5	6	-20.391%
2026-01-12	63.9500	64.1800	63.8600	64.1800	-8.288%	4	3	-20.614%
2026-01-08	68.0900	69.9800	68.0900	69.9800	0.000%	2	2	-27.193%