Dark

AVGO20281215P280
AVGO Dec 15 2028 280.00 Put (AVGO281215P00280000)
option OPRA

EOD

Aug 20, 2026

46.51+0.022%(+0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	46.3500	46.5100	46.3500	46.5100	+0.022%	2	735	0.000%
2026-08-19	45.9900	48.8700	45.9900	46.5000	+3.795%	3	734	+0.022%
2026-08-18	45.0000	45.4500	44.5000	44.8000	+6.667%	6	733	+3.817%
2026-08-17	42.0000	42.0000	42.0000	42.0000	-4.977%	1	730	+10.738%
2026-08-14	42.7300	44.2000	42.4000	44.2000	+10.500%	77	731	+5.226%
2026-08-13	39.7000	40.0000	39.6000	40.0000	+0.376%	36	659	+16.275%
2026-08-12	39.2000	39.8500	39.2000	39.8500	-2.567%	2	662	+16.713%
2026-08-11	41.9000	41.9000	40.7300	40.9000	-1.088%	52	663	+13.716%
2026-08-10	41.3500	41.3500	41.3500	41.3500	-5.594%	10	613	+12.479%
2026-08-06	43.8000	43.8000	43.8000	43.8000	-1.794%	1	623	+6.187%
2026-08-04	45.1600	45.1700	44.6000	44.6000	-9.072%	10	624	+4.283%
2026-07-31	49.0500	49.0500	49.0500	49.0500	-0.507%	1	627	-5.178%
2026-07-30	49.3000	49.3000	49.3000	49.3000	-4.826%	1	627	-5.659%
2026-07-29	52.5300	52.5300	51.8000	51.8000	+1.529%	2	627	-10.212%
2026-07-28	51.0200	51.0200	51.0200	51.0200	+1.030%	1	627	-8.840%
2026-07-21	50.5000	50.5000	50.5000	50.5000	-2.510%	1	626	-7.901%
2026-07-20	51.8000	51.8000	51.8000	51.8000	-3.807%	1	626	-10.212%
2026-07-17	53.8500	53.8500	53.8500	53.8500	+1.989%	100	626	-13.630%
2026-07-16	52.3000	52.8000	52.3000	52.8000	+6.430%	2	526	-11.913%
2026-07-14	49.6100	49.6100	49.6100	49.6100	+3.376%	2	524	-6.249%
2026-07-09	48.5000	48.5500	47.9900	47.9900	-10.633%	63	524	-3.084%
2026-07-07	53.7000	53.7000	53.7000	53.7000	+3.269%	2	557	-13.389%
2026-07-06	52.0000	52.0000	52.0000	52.0000	-5.455%	1	555	-10.558%
2026-07-02	54.2500	55.0000	54.2500	55.0000	+6.507%	101	455	-15.436%
2026-06-30	51.6400	51.6400	51.6400	51.6400	-3.096%	1	455	-9.934%
2026-06-29	53.2900	53.2900	53.2900	53.2900	-0.056%	1	455	-12.723%
2026-06-26	54.6200	54.6200	53.0000	53.3200	+3.938%	22	456	-12.772%
2026-06-23	51.3000	51.3000	51.3000	51.3000	+2.498%	2	436	-9.337%
2026-06-22	50.0500	50.0500	50.0500	50.0500	-4.667%	4	436	-7.073%
2026-06-12	52.2000	53.5000	52.2000	52.5000	-4.372%	3	436	-11.410%
2026-06-10	54.5500	54.9000	54.5500	54.9000	+3.041%	4	434	-15.282%
2026-06-09	49.4100	54.0500	49.4100	53.2800	+4.063%	171	434	-12.706%
2026-06-08	51.2000	51.2000	51.2000	51.2000	-3.687%	2	435	-9.160%
2026-06-05	50.6500	53.5000	49.7500	53.1600	+12.986%	62	435	-12.509%
2026-06-04	50.2500	50.6300	47.0000	47.0500	+11.335%	84	426	-1.148%
2026-06-01	42.2900	42.2900	42.2600	42.2600	-1.469%	2	402	+10.057%
2026-05-29	42.8900	42.8900	42.8900	42.8900	-3.401%	2	401	+8.440%
2026-05-27	44.4000	44.4000	44.4000	44.4000	+0.113%	1	402	+4.752%
2026-05-26	44.3500	44.3500	44.3500	44.3500	-1.881%	10	401	+4.870%
2026-05-15	44.9500	45.2000	44.9500	45.2000	+4.727%	11	411	+2.898%
2026-05-14	44.5000	44.5000	42.9300	43.1600	-5.867%	5	406	+7.762%
2026-05-12	45.8500	45.8500	45.8500	45.8500	+1.889%	1	406	+1.439%
2026-05-08	45.0000	45.0000	45.0000	45.0000	-3.247%	11	406	+3.356%
2026-05-07	44.5000	46.5100	44.0000	46.5100	+5.921%	13	416	0.000%
2026-05-06	43.9100	43.9100	43.9100	43.9100	+1.409%	1	405	+5.921%
2026-05-05	43.3000	43.3000	43.3000	43.3000	-1.546%	1	404	+7.413%
2026-05-01	43.8000	43.9800	43.8000	43.9800	-6.026%	2	403	+5.753%
2026-04-27	46.8000	46.8000	46.8000	46.8000	-0.952%	1	403	-0.620%
2026-04-24	47.1900	47.2500	47.1900	47.2500	+5.823%	5	402	-1.566%
2026-04-23	44.6500	44.6500	44.6500	44.6500	-1.282%	1	402	+4.166%
2026-04-22	45.9000	45.9000	45.2300	45.2300	-3.766%	2	402	+2.830%
2026-04-21	47.0000	47.0000	47.0000	47.0000	-2.852%	2	401	-1.043%
2026-04-20	47.7700	48.3800	47.7700	48.3800	+2.827%	7	401	-3.865%
2026-04-17	47.5500	47.5500	47.0500	47.0500	-1.979%	8	400	-1.148%
2026-04-16	48.0000	48.0000	48.0000	48.0000	-5.325%	4	395	-3.104%
2026-04-14	50.6500	50.7000	50.6500	50.7000	-4.068%	2	396	-8.264%
2026-04-10	52.3000	52.8500	51.8000	52.8500	-4.083%	310	397	-11.996%
2026-04-09	55.5500	55.5500	54.8200	55.1000	-0.756%	10	345	-15.590%
2026-04-08	56.2000	56.7200	55.1600	55.5200	-7.927%	18	349	-16.228%
2026-04-07	60.4000	60.4000	58.7000	60.3000	-5.412%	3	352	-22.869%
2026-04-01	63.7500	63.7500	63.7500	63.7500	-2.820%	2	352	-27.043%
2026-03-31	68.4200	68.4200	65.5000	65.6000	-7.082%	14	354	-29.101%
2026-03-30	69.7000	70.9800	69.6900	70.6000	+3.839%	46	358	-34.122%
2026-03-27	67.8800	68.6200	67.7000	67.9900	+6.567%	34	398	-31.593%
2026-03-24	63.8000	63.8000	63.8000	63.8000	+4.248%	1	375	-27.100%
2026-03-23	61.2000	61.2000	61.2000	61.2000	-5.890%	1	374	-24.003%
2026-03-20	65.0300	65.0300	65.0300	65.0300	-0.566%	2	375	-28.479%
2026-03-19	66.8000	67.1100	65.4000	65.4000	+0.461%	27	373	-28.884%
2026-03-18	65.1000	65.1000	65.1000	65.1000	+2.471%	1	347	-28.556%
2026-03-05	62.5000	63.5300	61.4200	63.5300	-8.141%	20	346	-26.790%
2026-03-03	69.1600	69.1600	69.1600	69.1600	+0.145%	1	364	-32.750%
2026-03-02	69.0600	69.0600	69.0600	69.0600	+0.232%	1	365	-32.653%
2026-02-27	68.9000	68.9000	68.9000	68.9000	-3.636%	1	364	-32.496%
2026-02-26	71.5000	71.5000	71.5000	71.5000	+6.241%	1	365	-34.951%
2026-02-24	69.6000	69.6000	67.3000	67.3000	+0.194%	2	364	-30.892%
2026-02-13	67.1800	67.1800	67.1700	67.1700	-0.119%	40	348	-30.758%
2026-02-12	66.4800	67.2500	66.4800	67.2500	+5.012%	52	348	-30.840%
2026-02-10	64.0400	64.0400	64.0400	64.0400	+0.345%	5	316	-27.374%
2026-02-09	63.8200	63.8200	63.8200	63.8200	-1.207%	10	311	-27.123%
2026-02-06	64.6000	64.6000	64.6000	64.6000	-6.050%	1	301	-28.003%
2026-02-05	68.7600	68.7600	68.7600	68.7600	-3.454%	1	302	-32.359%
2026-02-04	67.3100	72.4100	67.3100	71.2200	+1.670%	11	301	-34.695%
2026-02-03	68.0000	70.0500	67.0100	70.0500	+13.166%	8	298	-33.605%
2026-01-30	61.9000	61.9000	61.9000	61.9000	+0.308%	1	295	-24.863%
2026-01-29	61.7100	61.7100	61.7100	61.7100	-3.653%	1	296	-24.631%
2026-01-28	62.7000	64.1400	62.7000	64.0500	+2.496%	4	297	-27.385%
2026-01-27	63.9000	63.9000	62.4900	62.4900	-1.139%	10	293	-25.572%
2026-01-26	65.9900	65.9900	63.2100	63.2100	-2.348%	4	292	-26.420%
2026-01-22	63.0000	64.7300	63.0000	64.7300	-0.185%	7	293	-28.148%
2026-01-21	65.0000	65.0200	64.8000	64.8500	+1.773%	217	286	-28.281%
2026-01-20	63.7200	63.7200	63.7200	63.7200	+8.700%	1	297	-27.009%
2026-01-16	59.7400	59.9300	58.6200	58.6200	-2.625%	4	296	-20.658%
2026-01-15	60.1900	60.2000	60.1900	60.2000	-2.605%	5	296	-22.741%
2026-01-14	62.9500	63.1000	61.8100	61.8100	+4.426%	210	301	-24.753%
2026-01-13	59.0000	59.1900	59.0000	59.1900	-0.488%	3	98	-21.423%
2026-01-12	59.3500	59.5000	59.3000	59.4800	-2.203%	4	98	-21.806%
2026-01-09	60.8200	60.8200	60.8200	60.8200	-5.265%	1	96	-23.528%
2026-01-08	64.1500	64.5500	63.9000	64.2000	0.000%	95	95	-27.555%