AVGO281215P00280000
AVGO Dec 15 2028 280.00 Put
optionOPRA
EODOct 6, 2026
35.15USD-7.403%(-2.81)56Vol1,335OI
AVGO281215P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.85 | 35.90 | 35.05 | 35.15 | -7.403% | 56 | 1,292 | 0.000% |
| 2026-10-05 | 39.15 | 39.15 | 37.96 | 37.96 | -3.360% | 64 | 1,284 | -7.403% |
| 2026-10-02 | 40.00 | 40.00 | 39.28 | 39.28 | -3.725% | 41 | 1,314 | -10.514% |
| 2026-10-01 | 41.22 | 41.22 | 40.50 | 40.80 | +5.454% | 282 | 1,052 | -13.848% |
| 2026-09-29 | 38.69 | 38.69 | 38.69 | 38.69 | -3.516% | 1 | 1,051 | -9.150% |
| 2026-09-28 | 40.05 | 40.10 | 40.05 | 40.10 | -0.323% | 2 | 1,050 | -12.344% |
| 2026-09-25 | 40.23 | 40.23 | 40.23 | 40.23 | -1.155% | 3 | 1,047 | -12.627% |
| 2026-09-24 | 40.50 | 40.70 | 40.50 | 40.70 | +4.039% | 5 | 1,042 | -13.636% |
| 2026-09-21 | 39.57 | 39.57 | 39.12 | 39.12 | -1.856% | 2 | 1,043 | -10.148% |
| 2026-09-18 | 39.30 | 40.40 | 38.80 | 39.86 | -3.487% | 34 | 1,068 | -11.816% |
| 2026-09-17 | 42.15 | 42.15 | 41.30 | 41.30 | -6.455% | 5 | 1,071 | -14.891% |
| 2026-09-16 | 43.51 | 44.15 | 42.87 | 44.15 | +6.386% | 16 | 1,073 | -20.385% |
| 2026-09-15 | 43.60 | 44.20 | 41.50 | 41.50 | -4.751% | 229 | 903 | -15.301% |
| 2026-09-14 | 43.26 | 43.95 | 42.90 | 43.57 | +6.711% | 28 | 889 | -19.325% |
| 2026-09-10 | 41.83 | 41.83 | 40.83 | 40.83 | -1.969% | 9 | 892 | -13.911% |
| 2026-09-09 | 41.70 | 41.70 | 41.65 | 41.65 | -1.303% | 2 | 891 | -15.606% |
| 2026-09-04 | 42.00 | 42.20 | 41.40 | 42.20 | +0.836% | 31 | 874 | -16.706% |
| 2026-09-03 | 45.27 | 45.96 | 41.25 | 41.85 | -1.017% | 50 | 850 | -16.010% |
| 2026-09-02 | 42.85 | 42.85 | 42.00 | 42.28 | -1.994% | 104 | 746 | -16.864% |
| 2026-09-01 | 43.54 | 43.54 | 43.14 | 43.14 | -1.394% | 6 | 745 | -18.521% |
| 2026-08-31 | 44.45 | 44.72 | 43.50 | 43.75 | -0.794% | 11 | 738 | -19.657% |
| 2026-08-28 | 44.00 | 44.10 | 44.00 | 44.10 | -1.165% | 2 | 739 | -20.295% |
| 2026-08-27 | 47.02 | 47.02 | 44.62 | 44.62 | -7.061% | 4 | 739 | -21.224% |
| 2026-08-26 | 48.01 | 48.01 | 48.01 | 48.01 | -0.332% | 1 | 738 | -26.786% |
| 2026-08-25 | 48.00 | 48.17 | 47.80 | 48.17 | +2.774% | 5 | 735 | -27.029% |
| 2026-08-24 | 46.87 | 46.87 | 46.87 | 46.87 | +0.774% | 1 | 735 | -25.005% |
| 2026-08-20 | 46.35 | 46.51 | 46.35 | 46.51 | +0.022% | 2 | 734 | -24.425% |
| 2026-08-19 | 45.99 | 48.87 | 45.99 | 46.50 | +3.795% | 3 | 733 | -24.409% |
| 2026-08-18 | 45.00 | 45.45 | 44.50 | 44.80 | +6.667% | 6 | 730 | -21.540% |
| 2026-08-17 | 42.00 | 42.00 | 42.00 | 42.00 | -4.977% | 1 | 731 | -16.310% |
| 2026-08-14 | 42.73 | 44.20 | 42.40 | 44.20 | +10.500% | 77 | 659 | -20.475% |
| 2026-08-13 | 39.70 | 40.00 | 39.60 | 40.00 | +0.376% | 36 | 662 | -12.125% |
| 2026-08-12 | 39.20 | 39.85 | 39.20 | 39.85 | -2.567% | 2 | 663 | -11.794% |
| 2026-08-11 | 41.90 | 41.90 | 40.73 | 40.90 | -1.088% | 52 | 613 | -14.059% |
| 2026-08-10 | 41.35 | 41.35 | 41.35 | 41.35 | -5.594% | 10 | 623 | -14.994% |
| 2026-08-06 | 43.80 | 43.80 | 43.80 | 43.80 | -1.794% | 1 | 624 | -19.749% |
| 2026-08-04 | 45.16 | 45.17 | 44.60 | 44.60 | -9.072% | 10 | 627 | -21.188% |
| 2026-07-31 | 49.05 | 49.05 | 49.05 | 49.05 | -0.507% | 1 | 627 | -28.338% |
| 2026-07-30 | 49.30 | 49.30 | 49.30 | 49.30 | -4.826% | 1 | 627 | -28.702% |
| 2026-07-29 | 52.53 | 52.53 | 51.80 | 51.80 | +1.529% | 2 | 627 | -32.143% |
| 2026-07-28 | 51.02 | 51.02 | 51.02 | 51.02 | +1.030% | 1 | 626 | -31.105% |
| 2026-07-21 | 50.50 | 50.50 | 50.50 | 50.50 | -2.510% | 1 | 626 | -30.396% |
| 2026-07-20 | 51.80 | 51.80 | 51.80 | 51.80 | -3.807% | 1 | 626 | -32.143% |
| 2026-07-17 | 53.85 | 53.85 | 53.85 | 53.85 | +1.989% | 100 | 526 | -34.726% |
| 2026-07-16 | 52.30 | 52.80 | 52.30 | 52.80 | +6.430% | 2 | 524 | -33.428% |
| 2026-07-14 | 49.61 | 49.61 | 49.61 | 49.61 | +3.376% | 2 | 524 | -29.147% |
| 2026-07-09 | 48.50 | 48.55 | 47.99 | 47.99 | -10.633% | 63 | 557 | -26.756% |
| 2026-07-07 | 53.70 | 53.70 | 53.70 | 53.70 | +3.269% | 2 | 555 | -34.544% |
| 2026-07-06 | 52.00 | 52.00 | 52.00 | 52.00 | -5.455% | 1 | 555 | -32.404% |
| 2026-07-02 | 54.25 | 55.00 | 54.25 | 55.00 | +6.507% | 101 | 455 | -36.091% |
| 2026-06-30 | 51.64 | 51.64 | 51.64 | 51.64 | -3.096% | 1 | 455 | -31.933% |
| 2026-06-29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.056% | 1 | 456 | -34.040% |
| 2026-06-26 | 54.62 | 54.62 | 53.00 | 53.32 | +3.938% | 22 | 436 | -34.077% |
| 2026-06-23 | 51.30 | 51.30 | 51.30 | 51.30 | +2.498% | 2 | 436 | -31.481% |
| 2026-06-22 | 50.05 | 50.05 | 50.05 | 50.05 | -4.667% | 4 | 436 | -29.770% |
| 2026-06-12 | 52.20 | 53.50 | 52.20 | 52.50 | -4.372% | 3 | 434 | -33.048% |
| 2026-06-10 | 54.55 | 54.90 | 54.55 | 54.90 | +3.041% | 4 | 434 | -35.974% |
| 2026-06-09 | 49.41 | 54.05 | 49.41 | 53.28 | +4.062% | 171 | 435 | -34.028% |
| 2026-06-08 | 51.20 | 51.20 | 51.20 | 51.20 | -3.687% | 2 | 435 | -31.348% |
| 2026-06-05 | 50.65 | 53.50 | 49.75 | 53.16 | +12.986% | 62 | 426 | -33.879% |
| 2026-06-04 | 50.25 | 50.63 | 47.00 | 47.05 | +11.335% | 84 | 402 | -25.292% |
| 2026-06-01 | 42.29 | 42.29 | 42.26 | 42.26 | -1.469% | 2 | 401 | -16.824% |
| 2026-05-29 | 42.89 | 42.89 | 42.89 | 42.89 | -3.401% | 2 | 402 | -18.046% |
| 2026-05-27 | 44.40 | 44.40 | 44.40 | 44.40 | +0.113% | 1 | 401 | -20.833% |
| 2026-05-26 | 44.35 | 44.35 | 44.35 | 44.35 | -1.881% | 10 | 411 | -20.744% |
| 2026-05-15 | 44.95 | 45.20 | 44.95 | 45.20 | +4.727% | 11 | 406 | -22.235% |
| 2026-05-14 | 44.50 | 44.50 | 42.93 | 43.16 | -5.867% | 5 | 406 | -18.559% |
| 2026-05-12 | 45.85 | 45.85 | 45.85 | 45.85 | +1.889% | 1 | 406 | -23.337% |
| 2026-05-08 | 45.00 | 45.00 | 45.00 | 45.00 | -3.247% | 11 | 416 | -21.889% |
| 2026-05-07 | 44.50 | 46.51 | 44.00 | 46.51 | +5.921% | 13 | 405 | -24.425% |
| 2026-05-06 | 43.91 | 43.91 | 43.91 | 43.91 | +1.409% | 1 | 404 | -19.950% |
| 2026-05-05 | 43.30 | 43.30 | 43.30 | 43.30 | -1.546% | 1 | 403 | -18.822% |
| 2026-05-01 | 43.80 | 43.98 | 43.80 | 43.98 | -6.026% | 2 | 403 | -20.077% |
| 2026-04-27 | 46.80 | 46.80 | 46.80 | 46.80 | -0.952% | 1 | 402 | -24.893% |
| 2026-04-24 | 47.19 | 47.25 | 47.19 | 47.25 | +5.823% | 5 | 402 | -25.608% |
| 2026-04-23 | 44.65 | 44.65 | 44.65 | 44.65 | -1.282% | 1 | 402 | -21.277% |
| 2026-04-22 | 45.90 | 45.90 | 45.23 | 45.23 | -3.766% | 2 | 401 | -22.286% |
| 2026-04-21 | 47.00 | 47.00 | 47.00 | 47.00 | -2.852% | 2 | 401 | -25.213% |
| 2026-04-20 | 47.77 | 48.38 | 47.77 | 48.38 | +2.827% | 7 | 400 | -27.346% |
| 2026-04-17 | 47.55 | 47.55 | 47.05 | 47.05 | -1.979% | 8 | 395 | -25.292% |
| 2026-04-16 | 48.00 | 48.00 | 48.00 | 48.00 | -5.325% | 4 | 396 | -26.771% |
| 2026-04-14 | 50.65 | 50.70 | 50.65 | 50.70 | -4.068% | 2 | 397 | -30.671% |
| 2026-04-10 | 52.30 | 52.85 | 51.80 | 52.85 | -4.083% | 310 | 397 | -33.491% |
| 2026-04-09 | 55.55 | 55.55 | 54.82 | 55.10 | -0.756% | 10 | 345 | -36.207% |
| 2026-04-08 | 56.20 | 56.72 | 55.16 | 55.52 | -7.927% | 18 | 349 | -36.689% |
| 2026-04-07 | 60.40 | 60.40 | 58.70 | 60.30 | -5.412% | 3 | 352 | -41.708% |
| 2026-04-01 | 63.75 | 63.75 | 63.75 | 63.75 | -2.820% | 2 | 352 | -44.863% |
| 2026-03-31 | 68.42 | 68.42 | 65.50 | 65.60 | -7.082% | 14 | 354 | -46.418% |
| 2026-03-30 | 69.70 | 70.98 | 69.69 | 70.60 | +3.839% | 46 | 358 | -50.212% |
| 2026-03-27 | 67.88 | 68.62 | 67.70 | 67.99 | +6.567% | 34 | 398 | -48.301% |
| 2026-03-24 | 63.80 | 63.80 | 63.80 | 63.80 | +4.248% | 1 | 375 | -44.906% |
| 2026-03-23 | 61.20 | 61.20 | 61.20 | 61.20 | -5.890% | 1 | 374 | -42.565% |
| 2026-03-20 | 65.03 | 65.03 | 65.03 | 65.03 | -0.566% | 2 | 375 | -45.948% |
| 2026-03-19 | 66.80 | 67.11 | 65.40 | 65.40 | +0.461% | 27 | 373 | -46.254% |
| 2026-03-18 | 65.10 | 65.10 | 65.10 | 65.10 | +2.471% | 1 | 347 | -46.006% |
| 2026-03-05 | 62.50 | 63.53 | 61.42 | 63.53 | -8.141% | 20 | 346 | -44.672% |
| 2026-03-03 | 69.16 | 69.16 | 69.16 | 69.16 | +0.145% | 1 | 364 | -49.176% |
| 2026-03-02 | 69.06 | 69.06 | 69.06 | 69.06 | +0.232% | 1 | 365 | -49.102% |
| 2026-02-27 | 68.90 | 68.90 | 68.90 | 68.90 | -3.636% | 1 | 364 | -48.984% |
| 2026-02-26 | 71.50 | 71.50 | 71.50 | 71.50 | +6.241% | 1 | 365 | -50.839% |
| 2026-02-24 | 69.60 | 69.60 | 67.30 | 67.30 | +0.194% | 2 | 364 | -47.771% |
| 2026-02-13 | 67.18 | 67.18 | 67.17 | 67.17 | -0.119% | 40 | 348 | -47.670% |
| 2026-02-12 | 66.48 | 67.25 | 66.48 | 67.25 | +5.012% | 52 | 348 | -47.732% |
| 2026-02-10 | 64.04 | 64.04 | 64.04 | 64.04 | +0.345% | 5 | 316 | -45.112% |
| 2026-02-09 | 63.82 | 63.82 | 63.82 | 63.82 | -1.207% | 10 | 311 | -44.923% |
| 2026-02-06 | 64.60 | 64.60 | 64.60 | 64.60 | -6.050% | 1 | 301 | -45.588% |
| 2026-02-05 | 68.76 | 68.76 | 68.76 | 68.76 | -3.454% | 1 | 302 | -48.880% |
| 2026-02-04 | 67.31 | 72.41 | 67.31 | 71.22 | +1.670% | 11 | 301 | -50.646% |
| 2026-02-03 | 68.00 | 70.05 | 67.01 | 70.05 | +13.166% | 8 | 298 | -49.822% |
| 2026-01-30 | 61.90 | 61.90 | 61.90 | 61.90 | +0.308% | 1 | 295 | -43.215% |
| 2026-01-29 | 61.71 | 61.71 | 61.71 | 61.71 | -3.653% | 1 | 296 | -43.040% |
| 2026-01-28 | 62.70 | 64.14 | 62.70 | 64.05 | +2.496% | 4 | 297 | -45.121% |
| 2026-01-27 | 63.90 | 63.90 | 62.49 | 62.49 | -1.139% | 10 | 293 | -43.751% |
| 2026-01-26 | 65.99 | 65.99 | 63.21 | 63.21 | -2.348% | 4 | 292 | -44.392% |
| 2026-01-22 | 63.00 | 64.73 | 63.00 | 64.73 | -0.185% | 7 | 293 | -45.698% |
| 2026-01-21 | 65.00 | 65.02 | 64.80 | 64.85 | +1.773% | 217 | 286 | -45.798% |
| 2026-01-20 | 63.72 | 63.72 | 63.72 | 63.72 | +8.700% | 1 | 297 | -44.837% |
| 2026-01-16 | 59.74 | 59.93 | 58.62 | 58.62 | -2.625% | 4 | 296 | -40.038% |
| 2026-01-15 | 60.19 | 60.20 | 60.19 | 60.20 | -2.605% | 5 | 296 | -41.611% |
| 2026-01-14 | 62.95 | 63.10 | 61.81 | 61.81 | +4.426% | 210 | 301 | -43.132% |
| 2026-01-13 | 59.00 | 59.19 | 59.00 | 59.19 | -0.488% | 3 | 98 | -40.615% |
| 2026-01-12 | 59.35 | 59.50 | 59.30 | 59.48 | -2.203% | 4 | 98 | -40.905% |
| 2026-01-09 | 60.82 | 60.82 | 60.82 | 60.82 | -5.265% | 1 | 96 | -42.207% |
| 2026-01-08 | 64.15 | 64.55 | 63.90 | 64.20 | 0.000% | 95 | 95 | -45.249% |