Dark

AVGO20281215P270
AVGO Dec 15 2028 270.00 Put (AVGO281215P00270000)
option OPRA

EOD

Aug 20, 2026

42.800.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	42.8000	42.8000	42.8000	42.8000	0.000%	1	2,409	0.000%
2026-08-19	42.4700	43.3000	42.1000	42.8000	+4.569%	21	2,410	0.000%
2026-08-18	40.9300	40.9300	40.9300	40.9300	+2.325%	1	2,417	+4.569%
2026-08-14	38.2500	40.0000	38.2500	40.0000	+11.111%	12	2,416	+7.000%
2026-08-13	36.0000	36.0000	36.0000	36.0000	-5.263%	1	2,404	+18.889%
2026-08-12	35.8000	38.0000	35.8000	38.0000	-1.783%	2	2,405	+12.632%
2026-08-10	38.6900	38.6900	38.6900	38.6900	-4.845%	1	2,405	+10.623%
2026-08-04	40.6300	40.6600	40.6300	40.6600	-7.591%	2	2,405	+5.263%
2026-08-03	44.6400	44.8400	44.0000	44.0000	-8.922%	1,170	2,403	-2.727%
2026-07-29	48.3100	48.3100	48.3100	48.3100	+4.229%	1	1,415	-11.406%
2026-07-28	46.3500	46.3500	46.3500	46.3500	-4.255%	1	1,415	-7.659%
2026-07-17	49.1500	49.4200	48.4100	48.4100	+1.916%	3	1,415	-11.589%
2026-07-16	47.5000	47.5000	47.5000	47.5000	+3.576%	1	1,414	-9.895%
2026-07-13	45.8600	45.8600	45.8600	45.8600	+2.595%	1	1,413	-6.672%
2026-07-10	44.7000	44.7000	44.7000	44.7000	-13.035%	300	1,413	-4.251%
2026-07-02	51.4000	51.4000	51.4000	51.4000	+4.727%	1	1,113	-16.732%
2026-06-29	49.0800	49.0800	49.0800	49.0800	+0.143%	1	1,113	-12.795%
2026-06-26	49.0100	49.0100	49.0100	49.0100	+5.262%	1	1,112	-12.671%
2026-06-24	47.0000	47.0000	46.5600	46.5600	+0.496%	2	1,111	-8.076%
2026-06-17	46.3300	46.3300	46.3300	46.3300	-4.651%	20	1,110	-7.619%
2026-06-16	47.0000	48.5900	47.0000	48.5900	-0.837%	22	1,120	-11.916%
2026-06-11	50.1000	50.1000	49.0000	49.0000	-2.196%	95	1,100	-12.653%
2026-06-10	50.2000	50.2500	50.0000	50.1000	+7.788%	26	1,099	-14.571%
2026-06-08	47.0000	47.0200	46.4800	46.4800	-4.929%	12	1,084	-7.917%
2026-06-05	49.2500	49.2500	48.8900	48.8900	+11.114%	12	1,094	-12.457%
2026-06-04	45.4600	45.4800	44.0000	44.0000	+13.402%	20	1,084	-2.727%
2026-06-02	38.8000	38.8000	38.8000	38.8000	-2.144%	1	1,065	+10.309%
2026-05-26	39.6500	39.6500	39.6500	39.6500	-5.212%	1	1,066	+7.945%
2026-05-22	41.8500	42.0000	41.6500	41.8300	-0.971%	16	1,067	+2.319%
2026-05-21	42.2400	42.2400	42.2400	42.2400	+6.264%	1	1,067	+1.326%
2026-05-14	39.9700	39.9700	39.7500	39.7500	-1.242%	2	1,067	+7.673%
2026-05-11	40.2500	40.2500	40.2500	40.2500	+1.899%	1	1,066	+6.335%
2026-05-05	39.9500	39.9500	39.5000	39.5000	-3.186%	2	1,067	+8.354%
2026-05-01	40.7200	40.8000	40.6100	40.8000	-6.207%	7	1,068	+4.902%
2026-04-29	43.4000	43.5000	43.4000	43.5000	+0.346%	27	1,068	-1.609%
2026-04-24	43.3900	43.3900	43.3500	43.3500	+6.563%	5	1,068	-1.269%
2026-04-23	40.6800	40.6800	40.6800	40.6800	-3.327%	1	1,068	+5.211%
2026-04-22	43.0000	43.0000	42.0800	42.0800	-4.364%	2	1,067	+1.711%
2026-04-20	44.0000	44.0000	44.0000	44.0000	+1.476%	1	1,067	-2.727%
2026-04-17	43.3700	43.3700	43.3600	43.3600	-1.522%	8	1,066	-1.292%
2026-04-16	44.1500	44.1500	44.0300	44.0300	-1.433%	3	1,071	-2.794%
2026-04-15	44.7800	44.9500	44.6700	44.6700	-4.449%	17	1,073	-4.186%
2026-04-14	46.4000	46.7500	46.4000	46.7500	-3.409%	22	1,067	-8.449%
2026-04-13	48.4000	48.4000	48.4000	48.4000	-4.442%	6	1,087	-11.570%
2026-04-09	51.3500	51.3500	50.6500	50.6500	-0.939%	93	989	-15.499%
2026-04-08	52.7000	52.7000	51.1300	51.1300	-5.873%	3	1,040	-16.292%
2026-04-07	54.3200	54.3200	54.3200	54.3200	-11.082%	20	1,041	-21.208%
2026-03-31	63.1500	63.1500	61.0900	61.0900	-5.943%	4	1,021	-29.939%
2026-03-30	64.3500	65.1000	64.3500	64.9500	+2.203%	318	1,025	-34.103%
2026-03-27	61.9500	63.5500	61.9500	63.5500	+10.407%	216	728	-32.651%
2026-03-25	57.5600	57.5600	57.5600	57.5600	-3.293%	1	512	-25.643%
2026-03-19	59.4300	59.5200	59.3900	59.5200	-0.385%	4	513	-28.091%
2026-03-18	59.8500	59.8500	59.7000	59.7500	+5.120%	8	513	-28.368%
2026-03-11	56.7200	56.8400	56.7200	56.8400	+1.937%	2	516	-24.701%
2026-03-10	55.7600	55.7600	55.7600	55.7600	-5.556%	1	516	-23.242%
2026-03-05	57.2500	59.0400	57.2500	59.0400	-8.465%	2	516	-27.507%
2026-03-03	64.5000	64.5000	64.5000	64.5000	-0.077%	2	515	-33.643%
2026-02-27	64.5500	64.5500	64.5500	64.5500	+8.033%	1	515	-33.695%
2026-02-19	59.7500	59.7500	59.7500	59.7500	-4.842%	5	514	-28.368%
2026-02-13	62.7900	62.7900	62.7900	62.7900	+3.768%	5	514	-31.836%
2026-02-12	60.5100	60.5100	60.5100	60.5100	+1.272%	1	514	-29.268%
2026-02-11	59.7500	59.7500	59.7500	59.7500	+0.674%	1	514	-28.368%
2026-01-30	59.3500	59.3500	59.3500	59.3500	-0.703%	10	514	-27.885%
2026-01-29	59.7700	59.7700	59.7700	59.7700	+1.823%	2	524	-28.392%
2026-01-28	59.4000	59.4000	58.7000	58.7000	+0.721%	14	522	-27.087%
2026-01-27	58.1300	58.2800	57.6900	58.2800	-4.537%	8	530	-26.561%
2026-01-23	62.3200	62.3200	61.0500	61.0500	+5.259%	5	530	-29.894%
2026-01-22	58.0000	58.0000	58.0000	58.0000	-2.390%	1	531	-26.207%
2026-01-21	59.3000	59.6900	59.1000	59.4200	+2.009%	118	532	-27.970%
2026-01-20	57.7000	58.6500	57.6900	58.2500	+1.658%	34	435	-26.524%
2026-01-14	54.4500	58.8100	54.4500	57.3000	+4.926%	335	404	-25.305%
2026-01-13	55.3200	55.3200	54.0500	54.6100	-0.655%	7	376	-21.626%
2026-01-12	54.6600	54.9700	54.5900	54.9700	-1.576%	21	376	-22.139%
2026-01-09	56.3000	56.3000	55.8500	55.8500	-6.182%	123	366	-23.366%
2026-01-08	59.4000	59.8300	58.9500	59.5300	0.000%	247	247	-28.103%