AVGO281215P00260000
AVGO Dec 15 2028 260.00 Put
optionOPRA
EODOct 6, 2026
28.49USD-7.108%(-2.18)11Vol1,524OI
AVGO281215P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.70 | 28.70 | 28.49 | 28.49 | -7.108% | 11 | 1,526 | 0.000% |
| 2026-10-05 | 30.97 | 30.97 | 30.38 | 30.67 | -5.046% | 102 | 1,476 | -7.108% |
| 2026-09-30 | 32.30 | 32.30 | 32.30 | 32.30 | +3.360% | 1 | 1,475 | -11.796% |
| 2026-09-29 | 31.25 | 31.25 | 31.25 | 31.25 | -2.344% | 1 | 1,476 | -8.832% |
| 2026-09-23 | 31.55 | 32.00 | 31.55 | 32.00 | +2.433% | 11 | 1,469 | -10.969% |
| 2026-09-22 | 31.24 | 31.24 | 31.24 | 31.24 | -6.885% | 1 | 1,468 | -8.803% |
| 2026-09-17 | 33.55 | 33.55 | 33.55 | 33.55 | -5.758% | 4 | 1,468 | -15.082% |
| 2026-09-16 | 35.65 | 35.65 | 35.60 | 35.60 | -0.559% | 10 | 1,463 | -19.972% |
| 2026-09-15 | 35.76 | 35.80 | 35.76 | 35.80 | +1.849% | 5 | 1,462 | -20.419% |
| 2026-09-14 | 35.15 | 35.15 | 35.15 | 35.15 | +5.240% | 230 | 1,283 | -18.947% |
| 2026-09-10 | 33.40 | 33.40 | 33.40 | 33.40 | -0.120% | 1 | 1,283 | -14.701% |
| 2026-09-09 | 33.44 | 33.44 | 33.44 | 33.44 | +1.796% | 3 | 1,284 | -14.803% |
| 2026-09-08 | 33.00 | 33.00 | 32.70 | 32.85 | -3.553% | 14 | 1,283 | -13.272% |
| 2026-09-04 | 33.96 | 34.06 | 33.75 | 34.06 | -3.348% | 146 | 1,283 | -16.353% |
| 2026-09-03 | 37.05 | 37.05 | 34.90 | 35.24 | +1.850% | 110 | 1,214 | -19.154% |
| 2026-09-02 | 34.60 | 35.12 | 34.59 | 34.60 | -1.565% | 8 | 1,213 | -17.659% |
| 2026-09-01 | 35.43 | 35.43 | 35.15 | 35.15 | -2.334% | 5 | 1,214 | -18.947% |
| 2026-08-31 | 36.25 | 36.79 | 35.99 | 35.99 | -2.861% | 6 | 1,208 | -20.839% |
| 2026-08-28 | 37.05 | 37.05 | 37.05 | 37.05 | 0.000% | 1 | 1,207 | -23.104% |
| 2026-08-27 | 37.05 | 37.05 | 37.05 | 37.05 | -2.756% | 1 | 1,207 | -23.104% |
| 2026-08-20 | 38.10 | 38.10 | 38.10 | 38.10 | +7.384% | 250 | 1,107 | -25.223% |
| 2026-08-14 | 35.48 | 35.48 | 35.48 | 35.48 | -3.822% | 1 | 1,106 | -19.701% |
| 2026-08-05 | 36.89 | 36.89 | 36.89 | 36.89 | -9.472% | 5 | 1,110 | -22.770% |
| 2026-08-03 | 40.75 | 40.75 | 40.75 | 40.75 | -9.545% | 1 | 1,110 | -30.086% |
| 2026-07-17 | 45.05 | 45.05 | 45.05 | 45.05 | +0.111% | 1 | 1,110 | -36.759% |
| 2026-07-16 | 44.20 | 45.00 | 44.20 | 45.00 | +6.888% | 21 | 1,100 | -36.689% |
| 2026-07-14 | 42.00 | 42.35 | 42.00 | 42.10 | -2.659% | 101 | 1,050 | -32.328% |
| 2026-06-23 | 43.45 | 43.45 | 43.25 | 43.25 | +3.966% | 2 | 1,049 | -34.127% |
| 2026-06-22 | 41.60 | 41.60 | 41.60 | 41.60 | -9.269% | 2 | 1,049 | -31.514% |
| 2026-06-10 | 46.00 | 46.00 | 45.80 | 45.85 | +1.776% | 12 | 1,049 | -37.863% |
| 2026-06-09 | 45.05 | 45.05 | 45.05 | 45.05 | +4.889% | 20 | 1,049 | -36.759% |
| 2026-06-08 | 43.20 | 43.20 | 42.85 | 42.95 | -0.923% | 19 | 1,044 | -33.667% |
| 2026-06-05 | 42.75 | 43.35 | 42.75 | 43.35 | +4.964% | 6 | 1,044 | -34.279% |
| 2026-06-04 | 42.65 | 42.65 | 41.07 | 41.30 | +13.774% | 46 | 1,044 | -31.017% |
| 2026-05-29 | 36.30 | 36.30 | 36.30 | 36.30 | -5.024% | 1 | 1,044 | -21.515% |
| 2026-05-28 | 38.10 | 38.22 | 38.10 | 38.22 | +2.029% | 2 | 1,044 | -25.458% |
| 2026-05-26 | 37.46 | 37.46 | 37.46 | 37.46 | -4.658% | 1 | 1,043 | -23.946% |
| 2026-05-19 | 39.29 | 39.29 | 39.29 | 39.29 | +4.218% | 2 | 1,043 | -27.488% |
| 2026-05-04 | 37.70 | 37.70 | 37.70 | 37.70 | +1.672% | 1 | 1,043 | -24.430% |
| 2026-05-01 | 37.60 | 37.60 | 37.08 | 37.08 | -3.563% | 4 | 1,043 | -23.166% |
| 2026-04-22 | 40.25 | 40.25 | 38.45 | 38.45 | -5.482% | 4 | 1,043 | -25.904% |
| 2026-04-20 | 39.70 | 40.68 | 39.70 | 40.68 | +2.546% | 2 | 1,043 | -29.966% |
| 2026-04-17 | 39.67 | 39.67 | 39.67 | 39.67 | -3.244% | 1 | 1,043 | -28.183% |
| 2026-04-16 | 40.18 | 41.00 | 40.18 | 41.00 | -1.773% | 3 | 1,042 | -30.512% |
| 2026-04-15 | 41.30 | 41.74 | 41.20 | 41.74 | -2.659% | 14 | 1,042 | -31.744% |
| 2026-04-14 | 42.88 | 42.88 | 42.88 | 42.88 | -4.007% | 10 | 1,037 | -33.559% |
| 2026-04-13 | 44.67 | 44.67 | 44.67 | 44.67 | -0.067% | 6 | 1,037 | -36.221% |
| 2026-04-10 | 44.75 | 44.88 | 43.95 | 44.70 | -3.871% | 123 | 1,037 | -36.264% |
| 2026-04-08 | 46.58 | 47.40 | 46.50 | 46.50 | -7.811% | 612 | 926 | -38.731% |
| 2026-04-07 | 51.50 | 51.82 | 50.32 | 50.44 | -5.525% | 39 | 805 | -43.517% |
| 2026-04-06 | 53.39 | 53.39 | 53.39 | 53.39 | -0.854% | 6 | 834 | -46.638% |
| 2026-04-02 | 53.85 | 53.85 | 53.85 | 53.85 | +1.032% | 2 | 833 | -47.094% |
| 2026-04-01 | 53.91 | 53.91 | 53.30 | 53.30 | -3.964% | 23 | 833 | -46.548% |
| 2026-03-31 | 55.72 | 55.95 | 55.50 | 55.50 | -8.264% | 9 | 833 | -48.667% |
| 2026-03-30 | 60.00 | 60.50 | 60.00 | 60.50 | +4.944% | 3 | 839 | -52.909% |
| 2026-03-27 | 57.78 | 57.82 | 57.65 | 57.65 | +9.810% | 30 | 841 | -50.581% |
| 2026-03-23 | 53.00 | 53.00 | 52.00 | 52.50 | -4.632% | 8 | 838 | -45.733% |
| 2026-03-19 | 56.90 | 56.90 | 55.05 | 55.05 | +0.091% | 10 | 839 | -48.247% |
| 2026-03-18 | 53.90 | 55.15 | 53.90 | 55.00 | -0.326% | 158 | 837 | -48.200% |
| 2026-03-17 | 55.20 | 55.20 | 55.18 | 55.18 | +1.062% | 2 | 810 | -48.369% |
| 2026-03-13 | 54.60 | 54.60 | 54.60 | 54.60 | +1.866% | 1 | 810 | -47.821% |
| 2026-03-12 | 53.60 | 53.60 | 53.60 | 53.60 | +3.455% | 1 | 810 | -46.847% |
| 2026-03-10 | 51.81 | 51.82 | 51.06 | 51.81 | -3.699% | 8 | 810 | -45.011% |
| 2026-03-06 | 53.80 | 53.80 | 53.80 | 53.80 | +2.010% | 370 | 740 | -47.045% |
| 2026-03-05 | 53.70 | 53.70 | 52.74 | 52.74 | -11.212% | 3 | 777 | -45.980% |
| 2026-03-03 | 59.88 | 59.88 | 59.40 | 59.40 | +1.279% | 4 | 777 | -52.037% |
| 2026-02-27 | 60.37 | 60.37 | 58.65 | 58.65 | +5.391% | 4 | 776 | -51.424% |
| 2026-02-25 | 55.98 | 55.98 | 55.65 | 55.65 | -1.938% | 2 | 775 | -48.805% |
| 2026-02-24 | 56.75 | 56.75 | 56.75 | 56.75 | +3.748% | 68 | 775 | -49.797% |
| 2026-02-23 | 54.70 | 54.70 | 54.70 | 54.70 | -2.321% | 1 | 707 | -47.916% |
| 2026-02-20 | 56.00 | 56.00 | 56.00 | 56.00 | +7.692% | 1 | 706 | -49.125% |
| 2026-02-09 | 52.00 | 52.00 | 52.00 | 52.00 | -11.111% | 1 | 706 | -45.212% |
| 2026-02-05 | 58.50 | 58.50 | 58.50 | 58.50 | -2.337% | 4 | 706 | -51.299% |
| 2026-02-04 | 58.15 | 60.02 | 58.15 | 59.90 | +5.125% | 18 | 710 | -52.437% |
| 2026-02-03 | 56.98 | 56.98 | 56.98 | 56.98 | +4.359% | 1 | 696 | -50.000% |
| 2026-02-02 | 54.60 | 54.60 | 54.60 | 54.60 | -1.887% | 2 | 695 | -47.821% |
| 2026-01-29 | 53.70 | 55.65 | 53.70 | 55.65 | +4.019% | 302 | 697 | -48.805% |
| 2026-01-27 | 53.40 | 53.55 | 53.38 | 53.50 | -1.382% | 5 | 400 | -46.748% |
| 2026-01-26 | 54.90 | 54.90 | 54.25 | 54.25 | -5.058% | 312 | 401 | -47.484% |
| 2026-01-23 | 55.45 | 57.14 | 55.45 | 57.14 | +4.442% | 45 | 207 | -50.140% |
| 2026-01-22 | 53.80 | 54.95 | 53.80 | 54.71 | +1.034% | 118 | 162 | -47.925% |
| 2026-01-21 | 54.89 | 55.41 | 54.15 | 54.15 | -1.186% | 16 | 46 | -47.387% |
| 2026-01-20 | 53.85 | 54.80 | 53.65 | 54.80 | +6.408% | 27 | 42 | -48.011% |
| 2026-01-16 | 51.50 | 51.50 | 51.50 | 51.50 | -0.252% | 1 | 15 | -44.680% |
| 2026-01-15 | 50.71 | 51.63 | 50.71 | 51.63 | +3.054% | 4 | 15 | -44.819% |
| 2026-01-13 | 49.75 | 50.10 | 49.57 | 50.10 | -0.694% | 10 | 11 | -43.134% |
| 2026-01-12 | 50.36 | 50.55 | 50.31 | 50.45 | -6.122% | 4 | 8 | -43.528% |
| 2026-01-09 | 53.74 | 53.74 | 53.74 | 53.74 | -2.592% | 1 | 6 | -46.985% |
| 2026-01-08 | 54.00 | 55.17 | 54.00 | 55.17 | 0.000% | 6 | 6 | -48.360% |