AVGO281215P00240000
AVGO Dec 15 2028 240.00 Put
optionOPRA
EODOct 6, 2026
22.47USD-11.779%(-3.00)7Vol744OI
AVGO281215P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.56 | 22.56 | 22.47 | 22.47 | -11.779% | 7 | 749 | 0.000% |
| 2026-10-02 | 25.80 | 25.80 | 25.47 | 25.47 | +0.473% | 2 | 751 | -11.779% |
| 2026-09-30 | 25.35 | 25.35 | 25.35 | 25.35 | -0.393% | 1 | 751 | -11.361% |
| 2026-09-29 | 24.70 | 25.45 | 24.70 | 25.45 | -0.547% | 2 | 752 | -11.709% |
| 2026-09-25 | 25.58 | 25.59 | 25.58 | 25.59 | +0.039% | 5 | 751 | -12.192% |
| 2026-09-23 | 25.45 | 25.58 | 25.45 | 25.58 | +1.994% | 2 | 750 | -12.158% |
| 2026-09-21 | 25.08 | 25.08 | 25.08 | 25.08 | +0.763% | 1 | 750 | -10.407% |
| 2026-09-18 | 26.20 | 26.20 | 24.89 | 24.89 | -7.058% | 5 | 751 | -9.723% |
| 2026-09-17 | 26.78 | 26.78 | 26.78 | 26.78 | -5.371% | 5 | 751 | -16.094% |
| 2026-09-16 | 27.75 | 28.35 | 27.75 | 28.30 | 0.000% | 31 | 746 | -20.601% |
| 2026-09-14 | 28.00 | 28.70 | 28.00 | 28.30 | +9.393% | 25 | 732 | -20.601% |
| 2026-09-11 | 25.87 | 25.87 | 25.87 | 25.87 | -3.109% | 1 | 731 | -13.143% |
| 2026-09-10 | 26.50 | 26.70 | 26.50 | 26.70 | +0.831% | 4 | 729 | -15.843% |
| 2026-09-09 | 26.37 | 27.20 | 26.37 | 26.48 | +1.069% | 69 | 724 | -15.144% |
| 2026-09-08 | 26.10 | 26.20 | 25.98 | 26.20 | -3.676% | 22 | 724 | -14.237% |
| 2026-09-04 | 27.25 | 27.25 | 26.80 | 27.20 | +0.369% | 23 | 713 | -17.390% |
| 2026-09-03 | 29.77 | 30.24 | 27.10 | 27.10 | +2.652% | 35 | 705 | -17.085% |
| 2026-09-02 | 27.73 | 27.73 | 26.40 | 26.40 | -11.706% | 11 | 694 | -14.886% |
| 2026-08-28 | 29.90 | 29.90 | 29.90 | 29.90 | +1.390% | 1 | 693 | -24.849% |
| 2026-08-27 | 29.49 | 29.49 | 29.49 | 29.49 | -6.677% | 1 | 693 | -23.805% |
| 2026-08-25 | 32.01 | 32.01 | 31.60 | 31.60 | -1.250% | 3 | 693 | -28.892% |
| 2026-08-24 | 32.00 | 32.00 | 32.00 | 32.00 | +2.564% | 1 | 692 | -29.781% |
| 2026-08-20 | 31.16 | 31.20 | 31.07 | 31.20 | -3.644% | 9 | 683 | -27.981% |
| 2026-08-19 | 32.10 | 32.38 | 31.90 | 32.38 | +8.476% | 51 | 678 | -30.605% |
| 2026-08-14 | 29.30 | 29.85 | 28.50 | 29.85 | +9.141% | 11 | 677 | -24.724% |
| 2026-08-11 | 28.09 | 28.09 | 27.35 | 27.35 | -4.637% | 12 | 675 | -17.843% |
| 2026-08-10 | 28.68 | 28.68 | 28.68 | 28.68 | -5.409% | 1 | 676 | -21.653% |
| 2026-08-05 | 30.32 | 30.32 | 30.32 | 30.32 | -12.597% | 6 | 676 | -25.891% |
| 2026-07-23 | 34.69 | 34.69 | 34.69 | 34.69 | +1.730% | 1 | 677 | -35.226% |
| 2026-07-22 | 34.10 | 34.10 | 34.10 | 34.10 | -9.549% | 2 | 679 | -34.106% |
| 2026-07-17 | 37.70 | 37.70 | 37.70 | 37.70 | +1.892% | 1 | 679 | -40.398% |
| 2026-07-16 | 37.00 | 37.00 | 37.00 | 37.00 | +5.684% | 1 | 678 | -39.270% |
| 2026-07-15 | 35.01 | 35.01 | 35.01 | 35.01 | -1.074% | 1 | 677 | -35.818% |
| 2026-07-13 | 35.39 | 35.39 | 35.39 | 35.39 | +4.242% | 1 | 677 | -36.507% |
| 2026-07-10 | 33.95 | 33.95 | 33.95 | 33.95 | -7.694% | 1 | 677 | -33.814% |
| 2026-07-07 | 36.78 | 36.78 | 36.78 | 36.78 | +2.623% | 4 | 673 | -38.907% |
| 2026-06-24 | 35.84 | 35.84 | 35.84 | 35.84 | +7.305% | 1 | 673 | -37.305% |
| 2026-06-18 | 33.45 | 33.45 | 33.35 | 33.40 | -2.339% | 13 | 670 | -32.725% |
| 2026-06-04 | 35.04 | 35.50 | 34.05 | 34.20 | +12.021% | 77 | 669 | -34.298% |
| 2026-05-29 | 30.53 | 30.53 | 30.53 | 30.53 | -3.721% | 1 | 668 | -26.400% |
| 2026-05-27 | 31.71 | 31.71 | 31.71 | 31.71 | +3.122% | 2 | 666 | -29.139% |
| 2026-05-26 | 30.75 | 30.75 | 30.75 | 30.75 | +1.720% | 1 | 665 | -26.927% |
| 2026-05-14 | 30.23 | 30.23 | 30.23 | 30.23 | -3.109% | 5 | 660 | -25.670% |
| 2026-05-12 | 31.20 | 31.20 | 31.20 | 31.20 | -2.041% | 1 | 659 | -27.981% |
| 2026-05-08 | 31.85 | 31.85 | 31.85 | 31.85 | +2.676% | 1 | 658 | -29.451% |
| 2026-05-07 | 31.02 | 31.02 | 31.02 | 31.02 | +0.065% | 1 | 657 | -27.563% |
| 2026-05-06 | 31.00 | 31.00 | 31.00 | 31.00 | -1.587% | 50 | 607 | -27.516% |
| 2026-05-04 | 31.50 | 31.50 | 31.50 | 31.50 | +0.511% | 1 | 606 | -28.667% |
| 2026-05-01 | 31.34 | 31.34 | 31.34 | 31.34 | -2.671% | 1 | 606 | -28.302% |
| 2026-04-30 | 32.80 | 32.80 | 32.20 | 32.20 | -0.923% | 32 | 634 | -30.217% |
| 2026-04-24 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 1 | 635 | -30.862% |
| 2026-04-23 | 32.50 | 32.50 | 32.50 | 32.50 | -2.695% | 30 | 605 | -30.862% |
| 2026-04-21 | 33.40 | 33.40 | 33.40 | 33.40 | -0.743% | 1 | 606 | -32.725% |
| 2026-04-16 | 34.04 | 34.04 | 33.45 | 33.65 | -14.268% | 3 | 605 | -33.224% |
| 2026-04-08 | 37.68 | 39.25 | 37.68 | 39.25 | -6.548% | 2 | 605 | -42.752% |
| 2026-04-07 | 42.00 | 42.00 | 42.00 | 42.00 | -4.545% | 20 | 606 | -46.500% |
| 2026-04-06 | 44.00 | 44.00 | 44.00 | 44.00 | -9.260% | 5 | 626 | -48.932% |
| 2026-03-31 | 48.20 | 48.49 | 48.20 | 48.49 | -1.041% | 20 | 621 | -53.661% |
| 2026-03-27 | 49.00 | 49.00 | 49.00 | 49.00 | +5.786% | 1 | 628 | -54.143% |
| 2026-03-17 | 46.32 | 46.32 | 46.32 | 46.32 | +1.802% | 10 | 627 | -51.490% |
| 2026-03-16 | 46.75 | 46.75 | 45.50 | 45.50 | -3.499% | 14 | 637 | -50.615% |
| 2026-03-13 | 47.00 | 47.15 | 47.00 | 47.15 | +5.836% | 7 | 644 | -52.344% |
| 2026-03-12 | 44.20 | 44.80 | 44.20 | 44.55 | +1.342% | 16 | 637 | -49.562% |
| 2026-03-09 | 43.96 | 43.96 | 43.96 | 43.96 | -4.393% | 1 | 627 | -48.885% |
| 2026-03-06 | 43.90 | 45.98 | 43.90 | 45.98 | -4.803% | 21 | 628 | -51.131% |
| 2026-03-04 | 48.30 | 48.30 | 48.30 | 48.30 | -4.356% | 10 | 608 | -53.478% |
| 2026-02-26 | 51.00 | 51.00 | 50.50 | 50.50 | +5.604% | 60 | 598 | -55.505% |
| 2026-02-23 | 47.82 | 47.82 | 47.82 | 47.82 | +3.060% | 1 | 598 | -53.011% |
| 2026-02-19 | 46.40 | 46.40 | 46.40 | 46.40 | -4.330% | 10 | 599 | -51.573% |
| 2026-02-13 | 48.50 | 48.50 | 48.50 | 48.50 | +3.345% | 5 | 599 | -53.670% |
| 2026-02-11 | 46.58 | 46.93 | 46.58 | 46.93 | +5.106% | 2 | 599 | -52.120% |
| 2026-02-09 | 45.00 | 45.00 | 43.00 | 44.65 | -6.158% | 4 | 599 | -49.675% |
| 2026-02-05 | 47.40 | 47.58 | 47.40 | 47.58 | -7.522% | 2 | 602 | -52.774% |
| 2026-02-04 | 50.00 | 51.45 | 50.00 | 51.45 | +3.605% | 38 | 602 | -56.327% |
| 2026-02-03 | 44.85 | 49.66 | 44.85 | 49.66 | +10.823% | 2 | 564 | -54.752% |
| 2026-01-27 | 44.61 | 44.81 | 44.60 | 44.81 | +0.246% | 3 | 562 | -49.855% |
| 2026-01-26 | 45.00 | 45.00 | 44.70 | 44.70 | -4.894% | 70 | 563 | -49.732% |
| 2026-01-23 | 47.50 | 47.50 | 47.00 | 47.00 | +2.620% | 3 | 494 | -52.191% |
| 2026-01-22 | 44.72 | 45.80 | 44.72 | 45.80 | +1.104% | 10 | 491 | -50.939% |
| 2026-01-21 | 45.65 | 45.65 | 45.30 | 45.30 | +0.891% | 2 | 481 | -50.397% |
| 2026-01-20 | 44.53 | 44.95 | 44.53 | 44.90 | +3.935% | 27 | 481 | -49.955% |
| 2026-01-15 | 42.65 | 43.20 | 42.32 | 43.20 | -2.262% | 106 | 458 | -47.986% |
| 2026-01-14 | 44.75 | 45.20 | 44.20 | 44.20 | +5.868% | 352 | 352 | -49.163% |
| 2026-01-13 | 41.52 | 41.75 | 41.52 | 41.75 | -1.417% | 2 | 2 | -46.180% |
| 2026-01-12 | 42.25 | 42.40 | 42.16 | 42.35 | 0.000% | 4 | 2 | -46.942% |