AVGO281215P00230000
AVGO Dec 15 2028 230.00 Put
optionOPRA
EODOct 7, 2026
20.00USD+1.010%(+0.20)1Vol1,909OI
AVGO281215P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 20.00 | 20.00 | 20.00 | 20.00 | +1.010% | 1 | 1,908 | 0.000% |
| 2026-10-06 | 19.64 | 19.85 | 19.25 | 19.80 | -5.263% | 20 | 1,904 | +1.010% |
| 2026-10-05 | 20.90 | 20.90 | 20.90 | 20.90 | -9.170% | 1 | 1,904 | -4.306% |
| 2026-10-01 | 23.01 | 23.01 | 23.01 | 23.01 | +2.861% | 1 | 1,904 | -13.081% |
| 2026-09-30 | 22.37 | 22.37 | 22.37 | 22.37 | +1.039% | 1 | 1,903 | -10.595% |
| 2026-09-29 | 21.81 | 22.14 | 21.80 | 22.14 | -5.987% | 13 | 1,903 | -9.666% |
| 2026-09-28 | 22.33 | 23.55 | 22.30 | 23.55 | +4.527% | 27 | 1,887 | -15.074% |
| 2026-09-24 | 22.53 | 22.53 | 22.53 | 22.53 | +1.486% | 1 | 1,886 | -11.229% |
| 2026-09-21 | 22.20 | 22.20 | 22.20 | 22.20 | -2.418% | 2 | 1,887 | -9.910% |
| 2026-09-18 | 22.75 | 22.75 | 22.75 | 22.75 | -2.402% | 1 | 1,886 | -12.088% |
| 2026-09-17 | 23.31 | 23.31 | 23.31 | 23.31 | -6.573% | 1 | 1,885 | -14.200% |
| 2026-09-16 | 24.50 | 25.05 | 24.50 | 24.95 | -0.280% | 20 | 1,890 | -19.840% |
| 2026-09-15 | 24.95 | 25.02 | 24.95 | 25.02 | +7.382% | 11 | 1,881 | -20.064% |
| 2026-09-14 | 23.30 | 23.30 | 23.30 | 23.30 | -0.086% | 1 | 1,880 | -14.163% |
| 2026-09-10 | 23.90 | 23.90 | 23.32 | 23.32 | -0.299% | 2 | 1,879 | -14.237% |
| 2026-09-09 | 24.05 | 24.05 | 23.39 | 23.39 | -6.253% | 30 | 1,879 | -14.493% |
| 2026-09-03 | 25.00 | 25.03 | 24.95 | 24.95 | +2.464% | 6 | 1,877 | -19.840% |
| 2026-09-02 | 24.72 | 24.72 | 24.35 | 24.35 | -5.068% | 19 | 1,858 | -17.864% |
| 2026-08-31 | 25.75 | 25.75 | 25.65 | 25.65 | -3.680% | 2 | 1,858 | -22.027% |
| 2026-08-27 | 26.20 | 26.63 | 26.20 | 26.63 | -8.141% | 2 | 1,859 | -24.897% |
| 2026-08-26 | 28.99 | 28.99 | 28.99 | 28.99 | +2.257% | 1 | 1,858 | -31.011% |
| 2026-08-25 | 28.35 | 28.35 | 28.35 | 28.35 | +2.643% | 2 | 1,858 | -29.453% |
| 2026-08-21 | 27.13 | 27.62 | 27.13 | 27.62 | -1.533% | 6 | 1,853 | -27.589% |
| 2026-08-20 | 27.88 | 28.05 | 27.88 | 28.05 | +1.081% | 2 | 1,851 | -28.699% |
| 2026-08-19 | 28.55 | 28.55 | 27.75 | 27.75 | +2.248% | 685 | 1,166 | -27.928% |
| 2026-08-18 | 26.82 | 27.14 | 26.82 | 27.14 | +6.431% | 4 | 1,164 | -26.308% |
| 2026-08-17 | 25.50 | 25.50 | 25.50 | 25.50 | -4.171% | 5 | 1,159 | -21.569% |
| 2026-08-14 | 26.75 | 27.15 | 26.61 | 26.61 | +10.186% | 3 | 1,157 | -24.840% |
| 2026-08-12 | 24.15 | 24.15 | 24.10 | 24.15 | -3.516% | 32 | 1,147 | -17.184% |
| 2026-08-11 | 25.50 | 25.50 | 24.65 | 25.03 | -1.689% | 17 | 1,153 | -20.096% |
| 2026-08-10 | 25.46 | 25.46 | 25.46 | 25.46 | -7.920% | 10 | 1,143 | -21.445% |
| 2026-08-04 | 27.65 | 27.65 | 27.65 | 27.65 | -9.641% | 1 | 1,143 | -27.667% |
| 2026-07-30 | 30.70 | 30.70 | 30.60 | 30.60 | -10.526% | 10 | 1,143 | -34.641% |
| 2026-07-17 | 34.20 | 34.20 | 34.20 | 34.20 | +11.220% | 1 | 1,143 | -41.520% |
| 2026-07-15 | 30.75 | 30.75 | 30.75 | 30.75 | -2.070% | 1 | 1,143 | -34.959% |
| 2026-07-14 | 31.40 | 31.45 | 31.39 | 31.40 | -8.986% | 6 | 1,143 | -36.306% |
| 2026-07-07 | 34.50 | 34.50 | 34.50 | 34.50 | +2.985% | 1 | 1,142 | -42.029% |
| 2026-06-26 | 33.05 | 33.64 | 33.05 | 33.50 | +10.197% | 25 | 1,152 | -40.299% |
| 2026-06-22 | 30.20 | 30.40 | 30.20 | 30.40 | -3.614% | 2 | 1,153 | -34.211% |
| 2026-06-17 | 31.54 | 31.54 | 31.54 | 31.54 | -5.000% | 4 | 1,157 | -36.588% |
| 2026-06-16 | 33.00 | 33.20 | 33.00 | 33.20 | -3.348% | 6 | 1,153 | -39.759% |
| 2026-06-10 | 34.35 | 34.35 | 34.35 | 34.35 | +3.308% | 2 | 1,152 | -41.776% |
| 2026-06-09 | 33.25 | 33.25 | 33.25 | 33.25 | +0.819% | 1 | 1,151 | -39.850% |
| 2026-06-05 | 32.98 | 32.98 | 32.98 | 32.98 | +9.750% | 1 | 1,150 | -39.357% |
| 2026-06-04 | 32.00 | 32.10 | 30.05 | 30.05 | +13.439% | 63 | 1,159 | -33.444% |
| 2026-06-03 | 26.97 | 26.98 | 26.12 | 26.49 | -0.151% | 75 | 1,160 | -24.500% |
| 2026-06-02 | 18.07 | 28.20 | 18.07 | 26.53 | -0.263% | 332 | 1,086 | -24.614% |
| 2026-06-01 | 26.78 | 26.78 | 26.60 | 26.60 | -1.773% | 2 | 1,085 | -24.812% |
| 2026-05-29 | 27.08 | 27.08 | 27.08 | 27.08 | -4.142% | 1 | 1,086 | -26.145% |
| 2026-05-28 | 28.17 | 28.25 | 28.17 | 28.25 | +0.893% | 16 | 1,086 | -29.204% |
| 2026-05-27 | 28.00 | 28.00 | 28.00 | 28.00 | -1.443% | 1 | 1,085 | -28.571% |
| 2026-05-26 | 28.41 | 28.41 | 28.41 | 28.41 | -1.114% | 1 | 1,084 | -29.602% |
| 2026-05-21 | 28.25 | 31.45 | 28.25 | 28.73 | +0.105% | 36 | 1,088 | -30.386% |
| 2026-05-20 | 28.67 | 28.70 | 28.67 | 28.70 | -0.726% | 12 | 1,094 | -30.314% |
| 2026-05-12 | 29.15 | 29.75 | 28.25 | 28.91 | +2.336% | 38 | 1,110 | -30.820% |
| 2026-05-08 | 29.35 | 29.75 | 28.25 | 28.25 | -4.075% | 24 | 1,110 | -29.204% |
| 2026-05-07 | 27.70 | 30.20 | 27.70 | 29.45 | +6.279% | 36 | 1,098 | -32.088% |
| 2026-05-06 | 27.50 | 27.71 | 27.50 | 27.71 | -2.704% | 12 | 1,092 | -27.824% |
| 2026-05-05 | 28.47 | 28.48 | 28.47 | 28.48 | +2.816% | 6 | 1,092 | -29.775% |
| 2026-05-04 | 27.70 | 27.70 | 27.70 | 27.70 | -5.814% | 6 | 1,092 | -27.798% |
| 2026-04-30 | 29.41 | 29.41 | 29.41 | 29.41 | -1.967% | 1 | 1,091 | -31.996% |
| 2026-04-29 | 29.75 | 30.05 | 29.75 | 30.00 | +5.634% | 37 | 1,087 | -33.333% |
| 2026-04-23 | 29.35 | 29.35 | 28.40 | 28.40 | -5.333% | 18 | 1,087 | -29.577% |
| 2026-04-22 | 29.38 | 30.00 | 27.80 | 30.00 | -2.724% | 19 | 1,088 | -33.333% |
| 2026-04-20 | 29.80 | 30.84 | 29.68 | 30.84 | +2.732% | 25 | 1,087 | -35.149% |
| 2026-04-17 | 29.60 | 30.03 | 29.60 | 30.02 | -3.628% | 12 | 1,087 | -33.378% |
| 2026-04-15 | 30.15 | 31.15 | 30.15 | 31.15 | -2.136% | 14 | 1,087 | -35.795% |
| 2026-04-14 | 32.72 | 33.30 | 31.82 | 31.83 | -3.311% | 24 | 1,092 | -37.166% |
| 2026-04-10 | 33.10 | 33.80 | 32.92 | 32.92 | -6.742% | 38 | 1,092 | -39.247% |
| 2026-04-08 | 35.30 | 35.30 | 35.30 | 35.30 | -19.480% | 30 | 1,114 | -43.343% |
| 2026-03-27 | 44.01 | 44.42 | 43.84 | 43.84 | +7.346% | 15 | 1,084 | -54.380% |
| 2026-03-24 | 40.84 | 40.84 | 40.84 | 40.84 | +3.262% | 10 | 1,084 | -51.028% |
| 2026-03-23 | 39.55 | 39.55 | 39.55 | 39.55 | -3.537% | 18 | 1,084 | -49.431% |
| 2026-03-19 | 43.00 | 43.00 | 41.00 | 41.00 | -2.844% | 202 | 1,102 | -51.220% |
| 2026-03-18 | 42.20 | 42.20 | 42.20 | 42.20 | +0.166% | 1 | 907 | -52.607% |
| 2026-03-17 | 42.13 | 42.13 | 42.13 | 42.13 | -0.519% | 10 | 906 | -52.528% |
| 2026-03-13 | 42.35 | 42.35 | 42.35 | 42.35 | +5.743% | 250 | 896 | -52.774% |
| 2026-03-12 | 40.05 | 40.05 | 40.05 | 40.05 | +1.908% | 2 | 646 | -50.062% |
| 2026-03-10 | 39.30 | 39.30 | 39.30 | 39.30 | -4.146% | 30 | 646 | -49.109% |
| 2026-03-05 | 41.00 | 41.00 | 41.00 | 41.00 | -9.692% | 1 | 676 | -51.220% |
| 2026-03-03 | 45.30 | 45.40 | 45.30 | 45.40 | +0.442% | 255 | 675 | -55.947% |
| 2026-02-27 | 45.05 | 45.21 | 44.80 | 45.20 | -3.316% | 18 | 510 | -55.752% |
| 2026-02-26 | 46.60 | 46.75 | 46.25 | 46.75 | +13.526% | 175 | 517 | -57.219% |
| 2026-02-19 | 41.18 | 41.18 | 41.18 | 41.18 | +0.170% | 1 | 352 | -51.433% |
| 2026-02-11 | 41.06 | 41.11 | 41.06 | 41.11 | +2.315% | 2 | 352 | -51.350% |
| 2026-02-10 | 40.18 | 40.18 | 40.18 | 40.18 | -0.520% | 30 | 353 | -50.224% |
| 2026-02-09 | 40.35 | 40.45 | 40.35 | 40.39 | -13.604% | 6 | 323 | -50.483% |
| 2026-02-04 | 43.50 | 46.75 | 43.50 | 46.75 | +12.245% | 23 | 323 | -57.219% |
| 2026-01-28 | 41.40 | 41.65 | 41.40 | 41.65 | +2.460% | 2 | 313 | -51.981% |
| 2026-01-27 | 40.46 | 40.75 | 40.46 | 40.65 | -4.577% | 12 | 312 | -50.800% |
| 2026-01-23 | 42.60 | 42.60 | 42.60 | 42.60 | +2.404% | 13 | 303 | -53.052% |
| 2026-01-21 | 41.23 | 42.14 | 41.23 | 41.60 | +1.961% | 222 | 290 | -51.923% |
| 2026-01-20 | 41.00 | 41.05 | 40.75 | 40.80 | +4.268% | 31 | 98 | -50.980% |
| 2026-01-15 | 38.72 | 39.13 | 38.72 | 39.13 | -2.903% | 8 | 67 | -48.888% |
| 2026-01-14 | 41.04 | 41.45 | 40.25 | 40.30 | +6.755% | 51 | 61 | -50.372% |
| 2026-01-13 | 37.69 | 38.01 | 37.69 | 37.75 | -2.101% | 4 | 12 | -47.020% |
| 2026-01-12 | 38.40 | 38.56 | 38.40 | 38.56 | -3.720% | 2 | 12 | -48.133% |
| 2026-01-09 | 40.90 | 40.90 | 40.05 | 40.05 | 0.000% | 12 | 12 | -50.062% |