AVGO281215P00220000
AVGO Dec 15 2028 220.00 Put
optionOPRA
EODOct 7, 2026
17.35USD+2.967%(+0.50)10Vol1,604OI
AVGO281215P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 17.60 | 18.00 | 17.35 | 17.35 | +2.967% | 10 | 1,596 | 0.000% |
| 2026-10-06 | 17.29 | 17.29 | 16.85 | 16.85 | -8.174% | 18 | 1,602 | +2.967% |
| 2026-10-05 | 18.90 | 18.90 | 18.35 | 18.35 | -6.138% | 2 | 1,602 | -5.450% |
| 2026-10-02 | 19.55 | 19.55 | 19.55 | 19.55 | -2.978% | 1 | 1,602 | -11.253% |
| 2026-10-01 | 20.15 | 20.15 | 20.15 | 20.15 | +0.649% | 1 | 1,601 | -13.896% |
| 2026-09-28 | 19.00 | 20.02 | 19.00 | 20.02 | +1.521% | 4 | 1,601 | -13.337% |
| 2026-09-25 | 19.72 | 19.72 | 19.72 | 19.72 | -3.523% | 1 | 1,601 | -12.018% |
| 2026-09-17 | 20.57 | 20.57 | 20.40 | 20.44 | -5.370% | 3 | 1,601 | -15.117% |
| 2026-09-16 | 21.60 | 21.60 | 21.60 | 21.60 | -2.041% | 1 | 1,600 | -19.676% |
| 2026-09-14 | 22.25 | 22.33 | 21.80 | 22.05 | +6.780% | 35 | 1,615 | -21.315% |
| 2026-09-10 | 20.65 | 20.65 | 20.65 | 20.65 | -1.900% | 1 | 1,616 | -15.981% |
| 2026-09-09 | 21.13 | 21.15 | 21.05 | 21.05 | +3.440% | 16 | 1,615 | -17.577% |
| 2026-09-08 | 20.35 | 20.35 | 20.35 | 20.35 | -3.555% | 2 | 1,615 | -14.742% |
| 2026-09-04 | 21.10 | 21.10 | 21.10 | 21.10 | -6.430% | 1 | 1,614 | -17.773% |
| 2026-09-03 | 22.55 | 22.55 | 22.55 | 22.55 | +4.447% | 1 | 1,613 | -23.060% |
| 2026-09-02 | 21.59 | 21.59 | 21.59 | 21.59 | -5.182% | 4 | 1,617 | -19.639% |
| 2026-08-31 | 22.80 | 22.80 | 22.77 | 22.77 | -3.517% | 2 | 1,619 | -23.803% |
| 2026-08-28 | 23.60 | 23.60 | 23.60 | 23.60 | +0.468% | 1 | 1,618 | -26.483% |
| 2026-08-27 | 24.05 | 24.05 | 23.39 | 23.49 | -7.882% | 3 | 1,619 | -26.139% |
| 2026-08-26 | 25.50 | 25.50 | 25.50 | 25.50 | +2.000% | 1 | 1,618 | -31.961% |
| 2026-08-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 2 | 1,620 | -30.600% |
| 2026-08-24 | 25.00 | 25.00 | 25.00 | 25.00 | +4.603% | 4 | 1,618 | -30.600% |
| 2026-08-21 | 23.90 | 23.90 | 23.90 | 23.90 | -4.400% | 1 | 1,619 | -27.406% |
| 2026-08-20 | 25.00 | 25.00 | 25.00 | 25.00 | -0.040% | 1 | 1,619 | -30.600% |
| 2026-08-19 | 25.01 | 25.01 | 25.01 | 25.01 | +11.156% | 2 | 1,617 | -30.628% |
| 2026-08-17 | 22.50 | 22.50 | 22.50 | 22.50 | -4.863% | 1 | 1,618 | -22.889% |
| 2026-08-14 | 23.63 | 23.80 | 23.51 | 23.65 | +11.557% | 11 | 1,607 | -26.638% |
| 2026-08-13 | 21.20 | 21.20 | 21.20 | 21.20 | -1.624% | 1 | 1,608 | -18.160% |
| 2026-08-12 | 21.45 | 21.55 | 21.35 | 21.55 | -2.045% | 44 | 1,606 | -19.490% |
| 2026-08-11 | 22.00 | 22.00 | 22.00 | 22.00 | -1.961% | 1 | 1,606 | -21.136% |
| 2026-08-10 | 22.43 | 22.61 | 22.43 | 22.44 | -3.276% | 12 | 1,606 | -22.683% |
| 2026-08-07 | 23.50 | 23.50 | 23.20 | 23.20 | -4.330% | 2 | 1,608 | -25.216% |
| 2026-08-05 | 24.25 | 24.25 | 24.25 | 24.25 | -2.297% | 1 | 1,609 | -28.454% |
| 2026-08-04 | 25.50 | 25.50 | 24.82 | 24.82 | -10.494% | 2 | 1,609 | -30.097% |
| 2026-08-03 | 27.72 | 27.73 | 27.72 | 27.73 | +1.204% | 3 | 1,606 | -37.432% |
| 2026-07-30 | 27.50 | 27.50 | 27.30 | 27.40 | -4.530% | 32 | 1,636 | -36.679% |
| 2026-07-21 | 28.70 | 28.70 | 28.70 | 28.70 | -7.419% | 1 | 1,637 | -39.547% |
| 2026-07-17 | 31.00 | 31.00 | 31.00 | 31.00 | +13.139% | 1 | 1,637 | -44.032% |
| 2026-07-09 | 27.40 | 27.40 | 27.40 | 27.40 | -3.860% | 1 | 1,638 | -36.679% |
| 2026-07-08 | 28.31 | 28.70 | 28.31 | 28.50 | -2.631% | 15 | 1,629 | -39.123% |
| 2026-07-06 | 28.95 | 29.27 | 28.95 | 29.27 | -7.020% | 29 | 1,629 | -40.724% |
| 2026-07-02 | 31.48 | 31.48 | 31.48 | 31.48 | +6.029% | 20 | 1,609 | -44.886% |
| 2026-06-30 | 29.69 | 29.69 | 29.69 | 29.69 | -0.669% | 1 | 1,609 | -41.563% |
| 2026-06-26 | 29.89 | 29.89 | 29.89 | 29.89 | +4.183% | 1 | 1,608 | -41.954% |
| 2026-06-24 | 28.69 | 28.69 | 28.69 | 28.69 | +3.462% | 1 | 1,608 | -39.526% |
| 2026-06-22 | 27.73 | 27.73 | 27.73 | 27.73 | +1.761% | 1 | 1,607 | -37.432% |
| 2026-06-18 | 27.25 | 27.25 | 27.25 | 27.25 | -12.238% | 1 | 1,608 | -36.330% |
| 2026-06-10 | 31.15 | 31.15 | 31.05 | 31.05 | +7.813% | 2 | 1,608 | -44.122% |
| 2026-06-09 | 28.80 | 28.80 | 28.80 | 28.80 | -0.173% | 15 | 1,593 | -39.757% |
| 2026-06-08 | 28.95 | 28.95 | 28.85 | 28.85 | +0.348% | 2 | 1,593 | -39.861% |
| 2026-06-04 | 28.75 | 28.75 | 28.75 | 28.75 | +18.851% | 1 | 1,592 | -39.652% |
| 2026-06-02 | 24.19 | 24.19 | 24.19 | 24.19 | +0.792% | 1 | 1,591 | -28.276% |
| 2026-06-01 | 24.18 | 24.18 | 24.00 | 24.00 | -6.250% | 2 | 1,590 | -27.708% |
| 2026-05-26 | 25.80 | 25.80 | 25.60 | 25.60 | -2.662% | 19 | 1,573 | -32.227% |
| 2026-05-20 | 26.30 | 26.30 | 26.30 | 26.30 | +1.938% | 1 | 1,572 | -34.030% |
| 2026-05-12 | 26.05 | 26.05 | 25.80 | 25.80 | +2.381% | 16 | 1,572 | -32.752% |
| 2026-05-06 | 25.00 | 25.35 | 25.00 | 25.20 | -1.716% | 653 | 1,574 | -31.151% |
| 2026-05-01 | 25.64 | 25.64 | 25.64 | 25.64 | -5.387% | 1 | 1,574 | -32.332% |
| 2026-04-29 | 27.75 | 27.75 | 26.85 | 27.10 | -4.611% | 21 | 1,583 | -35.978% |
| 2026-04-28 | 28.41 | 28.41 | 28.41 | 28.41 | +7.208% | 2 | 1,581 | -38.930% |
| 2026-04-22 | 26.50 | 26.50 | 26.50 | 26.50 | -3.320% | 1 | 1,580 | -34.528% |
| 2026-04-17 | 27.41 | 27.41 | 27.41 | 27.41 | -6.895% | 1 | 1,579 | -36.702% |
| 2026-04-13 | 29.30 | 29.44 | 29.30 | 29.44 | -2.030% | 18 | 1,587 | -41.067% |
| 2026-04-10 | 31.50 | 31.50 | 30.05 | 30.05 | -6.764% | 6 | 1,587 | -42.263% |
| 2026-04-08 | 32.23 | 32.23 | 32.23 | 32.23 | -14.893% | 2 | 1,592 | -46.168% |
| 2026-03-31 | 39.22 | 39.22 | 37.87 | 37.87 | -8.857% | 9 | 1,594 | -54.185% |
| 2026-03-30 | 40.20 | 41.55 | 40.20 | 41.55 | +3.616% | 2 | 1,587 | -58.243% |
| 2026-03-27 | 39.97 | 40.10 | 39.37 | 40.10 | +4.156% | 23 | 1,587 | -56.733% |
| 2026-03-26 | 38.50 | 38.50 | 38.50 | 38.50 | +3.578% | 2 | 1,599 | -54.935% |
| 2026-03-24 | 37.08 | 37.17 | 37.08 | 37.17 | +1.281% | 3 | 1,601 | -53.323% |
| 2026-03-23 | 36.54 | 36.70 | 36.54 | 36.70 | -3.217% | 7 | 1,598 | -52.725% |
| 2026-03-19 | 38.10 | 38.18 | 37.92 | 37.92 | +0.158% | 726 | 1,602 | -54.246% |
| 2026-03-18 | 38.05 | 38.05 | 37.86 | 37.86 | +0.424% | 11 | 1,243 | -54.173% |
| 2026-03-13 | 37.70 | 37.70 | 37.70 | 37.70 | +2.279% | 7 | 1,232 | -53.979% |
| 2026-03-10 | 35.39 | 36.86 | 35.39 | 36.86 | -5.000% | 3 | 1,225 | -52.930% |
| 2026-03-04 | 40.16 | 40.16 | 38.80 | 38.80 | -5.412% | 9 | 1,224 | -55.284% |
| 2026-03-03 | 41.20 | 41.20 | 41.02 | 41.02 | +0.960% | 11 | 1,229 | -57.704% |
| 2026-02-27 | 40.97 | 41.00 | 40.10 | 40.63 | +5.123% | 18 | 1,224 | -57.298% |
| 2026-02-25 | 39.50 | 39.50 | 38.65 | 38.65 | +1.311% | 17 | 1,210 | -55.110% |
| 2026-02-20 | 37.65 | 38.29 | 37.60 | 38.15 | -0.780% | 55 | 1,210 | -54.522% |
| 2026-02-17 | 38.45 | 38.45 | 38.45 | 38.45 | +9.078% | 1 | 1,165 | -54.876% |
| 2026-02-09 | 35.25 | 35.25 | 35.25 | 35.25 | -16.863% | 5 | 1,164 | -50.780% |
| 2026-02-04 | 42.25 | 42.40 | 42.25 | 42.40 | +4.433% | 150 | 1,159 | -59.080% |
| 2026-02-03 | 40.60 | 40.60 | 40.60 | 40.60 | +12.217% | 720 | 1,012 | -57.266% |
| 2026-02-02 | 36.23 | 36.27 | 36.08 | 36.18 | +0.500% | 18 | 419 | -52.045% |
| 2026-01-29 | 36.00 | 36.00 | 36.00 | 36.00 | -0.908% | 1 | 416 | -51.806% |
| 2026-01-28 | 36.84 | 37.75 | 36.33 | 36.33 | -0.873% | 172 | 416 | -52.243% |
| 2026-01-27 | 36.55 | 36.65 | 36.54 | 36.65 | -4.258% | 3 | 287 | -52.660% |
| 2026-01-26 | 38.48 | 38.48 | 38.28 | 38.28 | -0.442% | 4 | 288 | -54.676% |
| 2026-01-23 | 38.45 | 38.45 | 38.45 | 38.45 | +0.654% | 7 | 288 | -54.876% |
| 2026-01-21 | 37.65 | 38.20 | 37.65 | 38.20 | +3.523% | 100 | 281 | -54.581% |
| 2026-01-20 | 35.91 | 37.10 | 35.91 | 36.90 | +4.830% | 187 | 203 | -52.981% |
| 2026-01-15 | 34.93 | 35.20 | 34.93 | 35.20 | -5.756% | 7 | 16 | -50.710% |
| 2026-01-14 | 37.25 | 37.35 | 37.25 | 37.35 | +8.512% | 2 | 11 | -53.548% |
| 2026-01-13 | 34.22 | 34.42 | 34.22 | 34.42 | -1.545% | 2 | 10 | -49.593% |
| 2026-01-12 | 34.80 | 34.96 | 34.80 | 34.96 | -3.691% | 2 | 9 | -50.372% |
| 2026-01-09 | 36.30 | 36.30 | 36.30 | 36.30 | 0.000% | 8 | 8 | -52.204% |