Dark

AVGO20281215P210
AVGO Dec 15 2028 210.00 Put (AVGO281215P00210000)
option OPRA

EOD

Aug 20, 2026

22.00+0.917%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	22.0000	22.0000	22.0000	22.0000	+0.917%	1	799	0.000%
2026-08-19	21.0400	22.3000	21.0400	21.8000	+3.810%	12	798	+0.917%
2026-08-14	21.0000	21.0000	21.0000	21.0000	+12.000%	1	793	+4.762%
2026-08-13	18.7500	18.7500	18.7500	18.7500	-2.344%	10	793	+17.333%
2026-08-12	19.2000	19.2000	19.2000	19.2000	-10.987%	10	793	+14.583%
2026-08-06	22.1200	22.2600	21.5700	21.5700	-1.191%	34	787	+1.994%
2026-08-05	21.8300	21.8300	21.8300	21.8300	-3.064%	1	804	+0.779%
2026-08-04	21.9900	22.5200	21.9900	22.5200	-8.269%	2	805	-2.309%
2026-07-31	24.0600	24.5500	24.0500	24.5500	-1.957%	18	804	-10.387%
2026-07-30	24.7200	25.0400	24.7200	25.0400	-2.720%	3	813	-12.141%
2026-07-29	25.7400	25.7400	25.7400	25.7400	+2.960%	1	815	-14.530%
2026-07-28	25.0000	25.0000	25.0000	25.0000	+1.215%	1	815	-12.000%
2026-07-22	24.7000	24.7000	24.7000	24.7000	-6.792%	3	815	-10.931%
2026-07-16	26.5000	26.5000	26.5000	26.5000	+6.000%	1	815	-16.981%
2026-07-15	25.0000	25.0000	25.0000	25.0000	-0.636%	1	814	-12.000%
2026-07-13	25.1600	25.1600	25.1600	25.1600	+3.115%	3	814	-12.560%
2026-07-09	24.4000	24.4000	24.4000	24.4000	-7.224%	3	812	-9.836%
2026-06-30	26.3000	26.3000	26.3000	26.3000	-2.085%	1	812	-16.350%
2026-06-26	26.8600	26.8600	26.8600	26.8600	+8.350%	2	812	-18.094%
2026-06-22	24.7900	24.7900	24.7900	24.7900	-11.464%	3	814	-11.255%
2026-06-10	28.0000	28.0000	28.0000	28.0000	+8.527%	3	811	-21.429%
2026-06-08	25.9000	25.9000	25.8000	25.8000	-1.376%	4	811	-14.729%
2026-06-05	26.3500	26.3500	26.1600	26.1600	+1.988%	2	809	-15.902%
2026-06-04	25.4500	25.6500	25.4500	25.6500	+17.338%	41	809	-14.230%
2026-06-03	21.8600	21.8600	21.8600	21.8600	+0.645%	10	799	+0.640%
2026-06-02	22.8100	22.8100	21.0500	21.7200	-8.739%	300	809	+1.289%
2026-05-20	23.8500	23.8500	23.7500	23.8000	+7.449%	3	871	-7.563%
2026-05-14	22.3000	22.5000	22.1500	22.1500	-3.654%	36	872	-0.677%
2026-05-12	22.8400	22.9900	22.8400	22.9900	+1.951%	20	862	-4.306%
2026-05-11	22.5500	22.5500	22.5500	22.5500	-2.169%	400	862	-2.439%
2026-05-08	24.0500	24.0500	23.0500	23.0500	-3.556%	32	1,182	-4.555%
2026-05-07	22.9500	24.5500	22.9500	23.9000	+5.055%	9	1,184	-7.950%
2026-05-05	23.0800	23.0800	22.0500	22.7500	-1.259%	22	1,184	-3.297%
2026-05-04	23.0500	23.0500	23.0400	23.0400	+2.355%	2	1,200	-4.514%
2026-05-01	22.9000	23.0000	22.5100	22.5100	-6.208%	52	1,154	-2.266%
2026-04-30	23.2600	24.1500	23.2600	24.0000	-2.558%	128	1,154	-8.333%
2026-04-29	24.6600	25.8000	24.6000	24.6300	+0.326%	94	1,154	-10.678%
2026-04-28	24.9600	27.6300	24.5500	24.5500	+3.981%	35	1,172	-10.387%
2026-04-27	24.1400	24.1400	23.6100	23.6100	+2.164%	2	1,180	-6.819%
2026-04-24	24.1200	24.4100	23.1000	23.1100	-1.576%	34	1,180	-4.803%
2026-04-23	23.5400	23.7000	22.9100	23.4800	-1.012%	72	1,188	-6.303%
2026-04-22	23.8500	24.6700	23.2500	23.7200	-2.986%	263	1,194	-7.251%
2026-04-21	24.7900	24.9400	23.9000	24.4500	+0.411%	31	1,118	-10.020%
2026-04-20	24.1500	25.2500	23.8500	24.3500	+0.870%	112	1,118	-9.651%
2026-04-17	24.5500	24.9400	23.6000	24.1400	-4.585%	11	1,093	-8.865%
2026-04-15	25.4700	25.4700	23.8000	25.3000	-0.784%	145	1,092	-13.043%
2026-04-13	25.5000	25.5000	25.5000	25.5000	-5.521%	2	1,069	-13.725%
2026-04-10	28.3700	28.5000	26.1500	26.9900	-3.538%	135	1,069	-18.488%
2026-04-09	29.4900	29.4900	27.8100	27.9800	-3.183%	69	1,057	-21.372%
2026-04-08	28.4600	29.3000	28.4600	28.9000	-7.372%	9	1,060	-23.875%
2026-04-07	31.9500	31.9500	30.3900	31.2000	-5.455%	6	1,060	-29.487%
2026-04-06	33.0000	33.0000	33.0000	33.0000	-2.941%	5	1,060	-33.333%
2026-04-02	34.0000	34.0000	34.0000	34.0000	-8.356%	1	1,060	-35.294%
2026-03-30	37.2500	37.2500	37.1000	37.1000	+10.912%	113	1,060	-40.701%
2026-03-24	33.4500	33.4500	33.4500	33.4500	-0.565%	2	952	-34.230%
2026-03-19	33.7300	33.7300	33.6400	33.6400	-1.493%	37	950	-34.602%
2026-03-18	34.2000	34.2600	34.0500	34.1500	+1.637%	8	950	-35.578%
2026-03-13	33.6000	33.6000	33.6000	33.6000	-2.890%	6	946	-34.524%
2026-03-09	34.6000	34.6000	34.6000	34.6000	+1.615%	200	740	-36.416%
2026-03-06	34.0500	34.0500	34.0500	34.0500	-4.941%	3	844	-35.389%
2026-03-04	36.0900	36.0900	35.8200	35.8200	-3.580%	7	844	-38.582%
2026-03-02	37.1500	37.1500	37.1500	37.1500	-2.391%	1	851	-40.781%
2026-02-26	36.5000	38.2500	36.5000	38.0600	+6.970%	15	850	-42.197%
2026-02-25	35.4000	35.6500	35.4000	35.5800	+4.126%	24	836	-38.168%
2026-02-18	34.0500	34.2000	34.0500	34.1700	+4.018%	18	836	-35.616%
2026-02-09	32.8500	32.9500	32.8000	32.8500	-9.479%	21	827	-33.029%
2026-02-05	36.2900	36.2900	36.2900	36.2900	-4.122%	100	822	-39.377%
2026-02-04	38.0500	38.5000	37.8500	37.8500	+6.470%	10	728	-41.876%
2026-02-03	36.8100	36.8100	35.5500	35.5500	+7.078%	9	718	-38.115%
2026-01-28	33.1600	33.2000	33.1600	33.2000	+0.912%	3	709	-33.735%
2026-01-27	33.0500	33.0500	32.8400	32.9000	-2.519%	52	709	-33.131%
2026-01-26	33.6000	33.7500	33.6000	33.7500	-2.174%	4	685	-34.815%
2026-01-23	34.6000	34.6600	34.3500	34.5000	+2.832%	15	685	-36.232%
2026-01-22	32.8900	33.5500	32.8900	33.5500	+0.149%	5	672	-34.426%
2026-01-21	33.5000	34.2500	33.4000	33.5000	-0.327%	195	668	-34.328%
2026-01-20	32.2000	33.6100	32.2000	33.6100	+7.655%	512	523	-34.543%
2026-01-15	31.4200	31.4200	31.2200	31.2200	-7.221%	6	15	-29.532%
2026-01-14	33.5500	33.7500	33.5000	33.6500	+8.724%	14	9	-34.621%
2026-01-13	30.7800	30.9500	30.7500	30.9500	-1.840%	8	2	-28.918%
2026-01-12	31.4100	31.5300	31.4100	31.5300	0.000%	2	1	-30.225%