AVGO281215P00210000
AVGO Dec 15 2028 210.00 Put
optionOPRA
EODOct 7, 2026
15.55USD+5.068%(+0.75)1Vol853OI
AVGO281215P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 15.55 | 15.55 | 15.55 | 15.55 | +5.068% | 1 | 852 | 0.000% |
| 2026-10-06 | 14.90 | 14.90 | 14.80 | 14.80 | -10.030% | 6 | 851 | +5.068% |
| 2026-10-02 | 16.70 | 16.75 | 16.45 | 16.45 | -6.000% | 5 | 852 | -5.471% |
| 2026-10-01 | 17.55 | 17.55 | 17.50 | 17.50 | +4.043% | 3 | 849 | -11.143% |
| 2026-09-30 | 16.74 | 16.82 | 16.74 | 16.82 | +2.561% | 2 | 848 | -7.551% |
| 2026-09-29 | 16.40 | 16.40 | 16.40 | 16.40 | -3.529% | 1 | 848 | -5.183% |
| 2026-09-25 | 17.00 | 17.00 | 17.00 | 17.00 | -3.409% | 2 | 847 | -8.529% |
| 2026-09-24 | 17.50 | 17.60 | 17.48 | 17.60 | +2.326% | 9 | 845 | -11.648% |
| 2026-09-18 | 17.20 | 17.20 | 17.20 | 17.20 | -9.711% | 2 | 845 | -9.593% |
| 2026-09-15 | 19.05 | 19.05 | 19.05 | 19.05 | -0.262% | 1 | 844 | -18.373% |
| 2026-09-14 | 19.10 | 19.10 | 19.10 | 19.10 | +7.003% | 3 | 841 | -18.586% |
| 2026-09-10 | 17.70 | 17.85 | 17.70 | 17.85 | -2.725% | 2 | 841 | -12.885% |
| 2026-09-09 | 18.45 | 18.45 | 18.35 | 18.35 | +2.571% | 22 | 841 | -15.259% |
| 2026-09-08 | 17.89 | 17.89 | 17.89 | 17.89 | -3.558% | 1 | 841 | -13.080% |
| 2026-09-03 | 19.00 | 20.50 | 18.55 | 18.55 | -9.069% | 30 | 838 | -16.173% |
| 2026-08-28 | 20.45 | 20.45 | 20.40 | 20.40 | -4.895% | 2 | 837 | -23.775% |
| 2026-08-27 | 21.45 | 21.45 | 21.45 | 21.45 | -3.596% | 3 | 837 | -27.506% |
| 2026-08-26 | 22.20 | 22.70 | 22.20 | 22.25 | -1.199% | 56 | 798 | -30.112% |
| 2026-08-25 | 22.05 | 22.52 | 21.94 | 22.52 | +3.540% | 9 | 799 | -30.950% |
| 2026-08-24 | 21.75 | 21.75 | 21.75 | 21.75 | +2.594% | 1 | 799 | -28.506% |
| 2026-08-21 | 21.20 | 21.20 | 21.20 | 21.20 | -3.636% | 1 | 799 | -26.651% |
| 2026-08-20 | 22.00 | 22.00 | 22.00 | 22.00 | +0.917% | 1 | 798 | -29.318% |
| 2026-08-19 | 21.04 | 22.30 | 21.04 | 21.80 | +3.810% | 12 | 793 | -28.670% |
| 2026-08-14 | 21.00 | 21.00 | 21.00 | 21.00 | +12.000% | 1 | 793 | -25.952% |
| 2026-08-13 | 18.75 | 18.75 | 18.75 | 18.75 | -2.344% | 10 | 793 | -17.067% |
| 2026-08-12 | 19.20 | 19.20 | 19.20 | 19.20 | -10.987% | 10 | 787 | -19.010% |
| 2026-08-06 | 22.12 | 22.26 | 21.57 | 21.57 | -1.191% | 34 | 804 | -27.909% |
| 2026-08-05 | 21.83 | 21.83 | 21.83 | 21.83 | -3.064% | 1 | 805 | -28.768% |
| 2026-08-04 | 21.99 | 22.52 | 21.99 | 22.52 | -8.269% | 2 | 804 | -30.950% |
| 2026-07-31 | 24.06 | 24.55 | 24.05 | 24.55 | -1.957% | 18 | 813 | -36.660% |
| 2026-07-30 | 24.72 | 25.04 | 24.72 | 25.04 | -2.720% | 3 | 815 | -37.899% |
| 2026-07-29 | 25.74 | 25.74 | 25.74 | 25.74 | +2.960% | 1 | 815 | -39.588% |
| 2026-07-28 | 25.00 | 25.00 | 25.00 | 25.00 | +1.215% | 1 | 815 | -37.800% |
| 2026-07-22 | 24.70 | 24.70 | 24.70 | 24.70 | -6.792% | 3 | 815 | -37.045% |
| 2026-07-16 | 26.50 | 26.50 | 26.50 | 26.50 | +6.000% | 1 | 814 | -41.321% |
| 2026-07-15 | 25.00 | 25.00 | 25.00 | 25.00 | -0.636% | 1 | 814 | -37.800% |
| 2026-07-13 | 25.16 | 25.16 | 25.16 | 25.16 | +3.115% | 3 | 812 | -38.196% |
| 2026-07-09 | 24.40 | 24.40 | 24.40 | 24.40 | -7.224% | 3 | 812 | -36.270% |
| 2026-06-30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.085% | 1 | 812 | -40.875% |
| 2026-06-26 | 26.86 | 26.86 | 26.86 | 26.86 | +8.350% | 2 | 814 | -42.107% |
| 2026-06-22 | 24.79 | 24.79 | 24.79 | 24.79 | -11.464% | 3 | 811 | -37.273% |
| 2026-06-10 | 28.00 | 28.00 | 28.00 | 28.00 | +8.527% | 3 | 811 | -44.464% |
| 2026-06-08 | 25.90 | 25.90 | 25.80 | 25.80 | -1.376% | 4 | 809 | -39.729% |
| 2026-06-05 | 26.35 | 26.35 | 26.16 | 26.16 | +1.988% | 2 | 809 | -40.558% |
| 2026-06-04 | 25.45 | 25.65 | 25.45 | 25.65 | +17.338% | 41 | 799 | -39.376% |
| 2026-06-03 | 21.86 | 21.86 | 21.86 | 21.86 | +0.645% | 10 | 809 | -28.866% |
| 2026-06-02 | 22.81 | 22.81 | 21.05 | 21.72 | -8.739% | 300 | 871 | -28.407% |
| 2026-05-20 | 23.85 | 23.85 | 23.75 | 23.80 | +7.449% | 3 | 872 | -34.664% |
| 2026-05-14 | 22.30 | 22.50 | 22.15 | 22.15 | -3.654% | 36 | 872 | -29.797% |
| 2026-05-12 | 22.84 | 22.99 | 22.84 | 22.99 | +1.951% | 20 | 862 | -32.362% |
| 2026-05-11 | 22.55 | 22.55 | 22.55 | 22.55 | -2.169% | 400 | 1,182 | -31.042% |
| 2026-05-08 | 24.05 | 24.05 | 23.05 | 23.05 | -3.556% | 32 | 1,184 | -32.538% |
| 2026-05-07 | 22.95 | 24.55 | 22.95 | 23.90 | +5.055% | 9 | 1,184 | -34.937% |
| 2026-05-05 | 23.08 | 23.08 | 22.05 | 22.75 | -1.259% | 22 | 1,200 | -31.648% |
| 2026-05-04 | 23.05 | 23.05 | 23.04 | 23.04 | +2.355% | 2 | 1,200 | -32.509% |
| 2026-05-01 | 22.90 | 23.00 | 22.51 | 22.51 | -6.208% | 52 | 1,154 | -30.920% |
| 2026-04-30 | 23.26 | 24.15 | 23.26 | 24.00 | -2.558% | 128 | 1,154 | -35.208% |
| 2026-04-29 | 24.66 | 25.80 | 24.60 | 24.63 | +0.326% | 94 | 1,172 | -36.866% |
| 2026-04-28 | 24.96 | 27.63 | 24.55 | 24.55 | +3.981% | 35 | 1,180 | -36.660% |
| 2026-04-27 | 24.14 | 24.14 | 23.61 | 23.61 | +2.164% | 2 | 1,180 | -34.138% |
| 2026-04-24 | 24.12 | 24.41 | 23.10 | 23.11 | -1.576% | 34 | 1,188 | -32.713% |
| 2026-04-23 | 23.54 | 23.70 | 22.91 | 23.48 | -1.012% | 72 | 1,194 | -33.773% |
| 2026-04-22 | 23.85 | 24.67 | 23.25 | 23.72 | -2.986% | 263 | 1,118 | -34.444% |
| 2026-04-21 | 24.79 | 24.94 | 23.90 | 24.45 | +0.411% | 31 | 1,118 | -36.401% |
| 2026-04-20 | 24.15 | 25.25 | 23.85 | 24.35 | +0.870% | 112 | 1,093 | -36.140% |
| 2026-04-17 | 24.55 | 24.94 | 23.60 | 24.14 | -4.585% | 11 | 1,092 | -35.584% |
| 2026-04-15 | 25.47 | 25.47 | 23.80 | 25.30 | -0.784% | 145 | 1,069 | -38.538% |
| 2026-04-13 | 25.50 | 25.50 | 25.50 | 25.50 | -5.521% | 2 | 1,069 | -39.020% |
| 2026-04-10 | 28.37 | 28.50 | 26.15 | 26.99 | -3.538% | 135 | 1,069 | -42.386% |
| 2026-04-09 | 29.49 | 29.49 | 27.81 | 27.98 | -3.183% | 69 | 1,057 | -44.425% |
| 2026-04-08 | 28.46 | 29.30 | 28.46 | 28.90 | -7.372% | 9 | 1,060 | -46.194% |
| 2026-04-07 | 31.95 | 31.95 | 30.39 | 31.20 | -5.455% | 6 | 1,060 | -50.160% |
| 2026-04-06 | 33.00 | 33.00 | 33.00 | 33.00 | -2.941% | 5 | 1,060 | -52.879% |
| 2026-04-02 | 34.00 | 34.00 | 34.00 | 34.00 | -8.356% | 1 | 1,060 | -54.265% |
| 2026-03-30 | 37.25 | 37.25 | 37.10 | 37.10 | +10.912% | 113 | 1,060 | -58.086% |
| 2026-03-24 | 33.45 | 33.45 | 33.45 | 33.45 | -0.565% | 2 | 952 | -53.513% |
| 2026-03-19 | 33.73 | 33.73 | 33.64 | 33.64 | -1.493% | 37 | 950 | -53.775% |
| 2026-03-18 | 34.20 | 34.26 | 34.05 | 34.15 | +1.637% | 8 | 950 | -54.466% |
| 2026-03-13 | 33.60 | 33.60 | 33.60 | 33.60 | -2.890% | 6 | 946 | -53.720% |
| 2026-03-09 | 34.60 | 34.60 | 34.60 | 34.60 | +1.615% | 200 | 740 | -55.058% |
| 2026-03-06 | 34.05 | 34.05 | 34.05 | 34.05 | -4.941% | 3 | 844 | -54.332% |
| 2026-03-04 | 36.09 | 36.09 | 35.82 | 35.82 | -3.580% | 7 | 844 | -56.588% |
| 2026-03-02 | 37.15 | 37.15 | 37.15 | 37.15 | -2.391% | 1 | 851 | -58.143% |
| 2026-02-26 | 36.50 | 38.25 | 36.50 | 38.06 | +6.970% | 15 | 850 | -59.143% |
| 2026-02-25 | 35.40 | 35.65 | 35.40 | 35.58 | +4.126% | 24 | 836 | -56.296% |
| 2026-02-18 | 34.05 | 34.20 | 34.05 | 34.17 | +4.018% | 18 | 836 | -54.492% |
| 2026-02-09 | 32.85 | 32.95 | 32.80 | 32.85 | -9.479% | 21 | 827 | -52.664% |
| 2026-02-05 | 36.29 | 36.29 | 36.29 | 36.29 | -4.122% | 100 | 822 | -57.151% |
| 2026-02-04 | 38.05 | 38.50 | 37.85 | 37.85 | +6.470% | 10 | 728 | -58.917% |
| 2026-02-03 | 36.81 | 36.81 | 35.55 | 35.55 | +7.078% | 9 | 718 | -56.259% |
| 2026-01-28 | 33.16 | 33.20 | 33.16 | 33.20 | +0.912% | 3 | 709 | -53.163% |
| 2026-01-27 | 33.05 | 33.05 | 32.84 | 32.90 | -2.519% | 52 | 709 | -52.736% |
| 2026-01-26 | 33.60 | 33.75 | 33.60 | 33.75 | -2.174% | 4 | 685 | -53.926% |
| 2026-01-23 | 34.60 | 34.66 | 34.35 | 34.50 | +2.832% | 15 | 685 | -54.928% |
| 2026-01-22 | 32.89 | 33.55 | 32.89 | 33.55 | +0.149% | 5 | 672 | -53.651% |
| 2026-01-21 | 33.50 | 34.25 | 33.40 | 33.50 | -0.327% | 195 | 668 | -53.582% |
| 2026-01-20 | 32.20 | 33.61 | 32.20 | 33.61 | +7.655% | 512 | 523 | -53.734% |
| 2026-01-15 | 31.42 | 31.42 | 31.22 | 31.22 | -7.221% | 6 | 15 | -50.192% |
| 2026-01-14 | 33.55 | 33.75 | 33.50 | 33.65 | +8.724% | 14 | 9 | -53.789% |
| 2026-01-13 | 30.78 | 30.95 | 30.75 | 30.95 | -1.840% | 8 | 2 | -49.758% |
| 2026-01-12 | 31.41 | 31.53 | 31.41 | 31.53 | 0.000% | 2 | 1 | -50.682% |