AVGO281215P00195000
AVGO Dec 15 2028 195.00 Put
optionOPRA
InactiveSep 10, 2026
14.54USD-1.424%(-0.21)1Vol67OI
AVGO281215P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 14.54 | 14.54 | 14.54 | 14.54 | -1.424% | 1 | 66 | 0.000% |
| 2026-09-09 | 14.85 | 14.85 | 14.75 | 14.75 | +3.509% | 10 | 61 | -1.424% |
| 2026-09-08 | 14.35 | 14.35 | 14.25 | 14.25 | -3.390% | 2 | 61 | +2.035% |
| 2026-09-03 | 15.88 | 15.88 | 14.75 | 14.75 | -16.901% | 5 | 59 | -1.424% |
| 2026-08-27 | 17.75 | 17.75 | 17.75 | 17.75 | -3.533% | 2 | 61 | -18.085% |
| 2026-08-26 | 18.40 | 18.40 | 18.40 | 18.40 | -1.340% | 1 | 60 | -20.978% |
| 2026-08-19 | 18.45 | 18.65 | 18.45 | 18.65 | +15.551% | 2 | 60 | -22.038% |
| 2026-08-11 | 16.14 | 16.14 | 16.14 | 16.14 | -1.884% | 1 | 61 | -9.913% |
| 2026-08-10 | 16.60 | 16.60 | 16.45 | 16.45 | -9.216% | 2 | 63 | -11.611% |
| 2026-08-05 | 18.12 | 18.12 | 18.12 | 18.12 | -7.077% | 1 | 63 | -19.757% |
| 2026-07-31 | 19.50 | 19.50 | 19.50 | 19.50 | -7.143% | 2 | 63 | -25.436% |
| 2026-07-27 | 21.00 | 21.00 | 21.00 | 21.00 | -7.773% | 2 | 61 | -30.762% |
| 2026-07-17 | 22.77 | 22.77 | 22.77 | 22.77 | +5.076% | 2 | 63 | -36.144% |
| 2026-07-16 | 21.67 | 21.67 | 21.67 | 21.67 | -0.046% | 1 | 62 | -32.903% |
| 2026-07-13 | 21.68 | 21.68 | 21.68 | 21.68 | +2.120% | 2 | 60 | -32.934% |
| 2026-07-08 | 21.23 | 21.23 | 21.23 | 21.23 | -10.422% | 1 | 61 | -31.512% |
| 2026-07-02 | 23.70 | 23.70 | 23.70 | 23.70 | +9.217% | 1 | 61 | -38.650% |
| 2026-06-25 | 21.70 | 21.70 | 21.70 | 21.70 | +2.022% | 1 | 60 | -32.995% |
| 2026-06-17 | 21.27 | 21.27 | 21.27 | 21.27 | -0.468% | 1 | 61 | -31.641% |
| 2026-06-16 | 21.37 | 21.37 | 21.37 | 21.37 | +1.810% | 1 | 62 | -31.961% |
| 2026-06-15 | 20.84 | 20.99 | 20.84 | 20.99 | -8.620% | 2 | 63 | -30.729% |
| 2026-06-10 | 22.97 | 22.97 | 22.97 | 22.97 | +1.502% | 1 | 62 | -36.700% |
| 2026-06-09 | 22.63 | 22.63 | 22.63 | 22.63 | -1.737% | 1 | 63 | -35.749% |
| 2026-06-05 | 21.69 | 23.03 | 21.67 | 23.03 | +13.337% | 5 | 61 | -36.865% |
| 2026-06-04 | 21.35 | 21.45 | 20.32 | 20.32 | +10.255% | 61 | 29 | -28.445% |
| 2026-06-02 | 18.43 | 18.43 | 18.43 | 18.43 | +5.859% | 1 | 30 | -21.107% |
| 2026-05-28 | 17.41 | 17.41 | 17.41 | 17.41 | -11.848% | 1 | 29 | -16.485% |
| 2026-05-20 | 19.75 | 19.75 | 19.75 | 19.75 | +2.332% | 3 | 26 | -26.380% |
| 2026-05-05 | 19.30 | 19.30 | 19.30 | 19.30 | -12.273% | 1 | 26 | -24.663% |
| 2026-04-28 | 22.00 | 22.00 | 22.00 | 22.00 | +9.945% | 2 | 27 | -33.909% |
| 2026-04-22 | 20.01 | 20.01 | 20.01 | 20.01 | -37.056% | 1 | 27 | -27.336% |
| 2026-03-30 | 31.79 | 31.79 | 31.79 | 31.79 | +8.572% | 1 | 27 | -54.262% |
| 2026-03-04 | 29.26 | 29.28 | 29.21 | 29.28 | -7.224% | 4 | 27 | -50.342% |
| 2026-03-02 | 31.59 | 31.73 | 31.54 | 31.56 | +13.525% | 5 | 25 | -53.929% |
| 2026-02-09 | 27.70 | 27.80 | 27.70 | 27.80 | -13.530% | 12 | 23 | -47.698% |
| 2026-02-04 | 32.10 | 32.15 | 32.10 | 32.15 | +15.856% | 8 | 17 | -54.774% |
| 2026-01-27 | 27.58 | 27.75 | 27.58 | 27.75 | -4.966% | 2 | 10 | -47.604% |
| 2026-01-23 | 29.20 | 29.20 | 29.20 | 29.20 | +5.797% | 7 | 10 | -50.205% |
| 2026-01-22 | 27.60 | 27.60 | 27.60 | 27.60 | -5.479% | 2 | 4 | -47.319% |
| 2026-01-21 | 29.15 | 29.20 | 29.15 | 29.20 | +3.546% | 2 | 4 | -50.205% |
| 2026-01-20 | 28.22 | 28.30 | 28.20 | 28.20 | -1.295% | 4 | 3 | -48.440% |
| 2026-01-14 | 28.57 | 28.57 | 28.57 | 28.57 | +6.565% | 2 | 2 | -49.107% |
| 2026-01-12 | 26.74 | 26.81 | 26.74 | 26.81 | 0.000% | 2 | 1 | -45.767% |