AVGO281215P00190000
AVGO Dec 15 2028 190.00 Put
optionOPRA
EODOct 7, 2026
11.30USD+5.410%(+0.58)100Vol278OI
AVGO281215P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.30 | 11.30 | 11.30 | 11.30 | +5.410% | 100 | 302 | 0.000% |
| 2026-10-06 | 10.72 | 10.72 | 10.72 | 10.72 | -4.880% | 1 | 303 | +5.410% |
| 2026-09-29 | 11.27 | 11.27 | 11.27 | 11.27 | -14.621% | 3 | 303 | +0.266% |
| 2026-09-17 | 13.20 | 13.20 | 13.20 | 13.20 | +0.686% | 3 | 300 | -14.394% |
| 2026-09-11 | 13.11 | 13.11 | 13.11 | 13.11 | -3.956% | 1 | 301 | -13.806% |
| 2026-09-09 | 13.75 | 13.75 | 13.65 | 13.65 | +0.738% | 10 | 301 | -17.216% |
| 2026-09-08 | 13.55 | 13.55 | 13.55 | 13.55 | -3.214% | 5 | 301 | -16.605% |
| 2026-09-03 | 13.90 | 15.50 | 13.90 | 14.00 | -3.448% | 5 | 299 | -19.286% |
| 2026-09-02 | 14.50 | 14.50 | 14.50 | 14.50 | -4.918% | 1 | 299 | -22.069% |
| 2026-08-31 | 15.25 | 15.25 | 15.25 | 15.25 | -11.079% | 1 | 299 | -25.902% |
| 2026-08-26 | 17.15 | 17.15 | 17.15 | 17.15 | +6.390% | 1 | 298 | -34.111% |
| 2026-08-18 | 16.12 | 16.12 | 16.12 | 16.12 | -14.255% | 2 | 296 | -29.901% |
| 2026-07-31 | 18.85 | 19.10 | 18.80 | 18.80 | -7.526% | 3 | 296 | -39.894% |
| 2026-07-29 | 20.33 | 20.33 | 20.33 | 20.33 | +1.650% | 1 | 297 | -44.417% |
| 2026-07-27 | 20.00 | 20.00 | 20.00 | 20.00 | -1.235% | 2 | 295 | -43.500% |
| 2026-07-24 | 20.25 | 20.25 | 20.25 | 20.25 | +3.846% | 1 | 294 | -44.198% |
| 2026-07-22 | 19.35 | 19.50 | 19.35 | 19.50 | -2.256% | 40 | 274 | -42.051% |
| 2026-07-21 | 19.95 | 19.95 | 19.95 | 19.95 | -4.682% | 1 | 275 | -43.358% |
| 2026-07-17 | 20.93 | 20.93 | 20.93 | 20.93 | +3.614% | 1 | 274 | -46.011% |
| 2026-07-13 | 20.20 | 20.20 | 20.20 | 20.20 | +6.372% | 1 | 273 | -44.059% |
| 2026-07-09 | 18.99 | 18.99 | 18.99 | 18.99 | -5.050% | 2 | 273 | -40.495% |
| 2026-07-08 | 20.00 | 20.00 | 20.00 | 20.00 | -3.661% | 2 | 273 | -43.500% |
| 2026-06-30 | 20.76 | 20.76 | 20.76 | 20.76 | -1.611% | 1 | 274 | -45.568% |
| 2026-06-26 | 21.21 | 21.21 | 20.97 | 21.10 | +4.198% | 4 | 276 | -46.445% |
| 2026-06-25 | 20.25 | 20.25 | 20.25 | 20.25 | +6.579% | 2 | 277 | -44.198% |
| 2026-06-18 | 18.95 | 19.00 | 18.95 | 19.00 | -5.987% | 2 | 277 | -40.526% |
| 2026-06-09 | 19.65 | 20.21 | 19.65 | 20.21 | -5.517% | 2 | 275 | -44.087% |
| 2026-06-05 | 21.39 | 21.39 | 21.39 | 21.39 | +8.579% | 1 | 274 | -47.172% |
| 2026-06-04 | 19.70 | 19.70 | 19.70 | 19.70 | +10.674% | 2 | 272 | -42.640% |
| 2026-05-28 | 17.80 | 17.80 | 17.80 | 17.80 | -2.732% | 1 | 273 | -36.517% |
| 2026-05-21 | 18.30 | 18.30 | 18.30 | 18.30 | -4.489% | 1 | 272 | -38.251% |
| 2026-05-19 | 19.50 | 19.50 | 19.16 | 19.16 | +8.249% | 30 | 258 | -41.023% |
| 2026-05-14 | 17.55 | 17.70 | 17.55 | 17.70 | -5.094% | 3 | 257 | -36.158% |
| 2026-05-13 | 19.00 | 19.00 | 18.65 | 18.65 | +1.635% | 22 | 255 | -39.410% |
| 2026-05-11 | 18.35 | 18.35 | 18.35 | 18.35 | +4.143% | 2 | 255 | -38.420% |
| 2026-05-05 | 18.20 | 18.20 | 17.62 | 17.62 | -5.472% | 102 | 154 | -35.868% |
| 2026-04-30 | 18.62 | 18.64 | 18.62 | 18.64 | -3.669% | 2 | 153 | -39.378% |
| 2026-04-27 | 19.40 | 19.50 | 19.35 | 19.35 | -2.273% | 8 | 153 | -41.602% |
| 2026-04-21 | 19.70 | 19.80 | 19.70 | 19.80 | +0.866% | 3 | 153 | -42.929% |
| 2026-04-20 | 19.25 | 19.63 | 19.25 | 19.63 | -8.271% | 3 | 152 | -42.435% |
| 2026-04-13 | 21.00 | 21.40 | 21.00 | 21.40 | -3.820% | 2 | 152 | -47.196% |
| 2026-04-10 | 22.25 | 22.25 | 22.25 | 22.25 | -13.424% | 1 | 152 | -49.213% |
| 2026-03-23 | 25.70 | 25.70 | 25.70 | 25.70 | -4.815% | 1 | 152 | -56.031% |
| 2026-03-16 | 27.33 | 27.33 | 26.95 | 27.00 | -4.119% | 108 | 152 | -58.148% |
| 2026-03-13 | 28.04 | 28.16 | 28.04 | 28.16 | +6.667% | 8 | 52 | -59.872% |
| 2026-03-11 | 26.20 | 26.40 | 26.20 | 26.40 | -0.565% | 3 | 46 | -57.197% |
| 2026-03-05 | 25.88 | 27.40 | 25.88 | 26.55 | -3.384% | 6 | 46 | -57.439% |
| 2026-03-04 | 27.40 | 27.48 | 27.40 | 27.48 | -7.630% | 3 | 45 | -58.879% |
| 2026-02-27 | 29.65 | 29.75 | 29.65 | 29.75 | +13.854% | 2 | 42 | -62.017% |
| 2026-02-09 | 26.10 | 26.14 | 26.09 | 26.13 | -13.705% | 10 | 41 | -56.755% |
| 2026-02-04 | 30.28 | 30.28 | 30.28 | 30.28 | +3.699% | 7 | 32 | -62.682% |
| 2026-02-03 | 29.00 | 29.20 | 29.00 | 29.20 | +8.349% | 6 | 32 | -61.301% |
| 2026-01-30 | 26.95 | 26.95 | 26.90 | 26.95 | +2.667% | 7 | 31 | -58.071% |
| 2026-01-27 | 26.11 | 26.54 | 26.08 | 26.25 | -0.380% | 20 | 25 | -56.952% |
| 2026-01-22 | 26.35 | 26.35 | 26.35 | 26.35 | -3.303% | 1 | 7 | -57.116% |
| 2026-01-21 | 27.13 | 27.25 | 27.13 | 27.25 | +2.098% | 2 | 6 | -58.532% |
| 2026-01-20 | 26.55 | 26.83 | 26.55 | 26.69 | +2.182% | 4 | 6 | -57.662% |
| 2026-01-14 | 26.85 | 26.90 | 26.12 | 26.12 | +5.450% | 5 | 4 | -56.738% |
| 2026-01-13 | 24.65 | 24.77 | 24.65 | 24.77 | -2.249% | 4 | 2 | -54.380% |
| 2026-01-12 | 25.23 | 25.34 | 25.23 | 25.34 | 0.000% | 2 | 1 | -55.406% |