AVGO281215P00185000
AVGO Dec 15 2028 185.00 Put
optionOPRA
EODOct 5, 2026
10.70USD-6.140%(-0.70)15Vol399OI
AVGO281215P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.75 | 10.75 | 10.60 | 10.70 | -6.140% | 15 | 389 | 0.000% |
| 2026-09-28 | 11.40 | 11.40 | 11.40 | 11.40 | -9.524% | 3 | 389 | -6.140% |
| 2026-09-09 | 12.65 | 12.70 | 12.60 | 12.60 | +3.110% | 14 | 380 | -15.079% |
| 2026-09-08 | 12.22 | 12.22 | 12.22 | 12.22 | -5.491% | 1 | 380 | -12.439% |
| 2026-09-03 | 13.47 | 13.47 | 12.93 | 12.93 | -1.298% | 3 | 379 | -17.247% |
| 2026-09-02 | 13.10 | 13.10 | 13.10 | 13.10 | -17.610% | 3 | 376 | -18.321% |
| 2026-08-19 | 16.05 | 16.35 | 15.75 | 15.90 | +10.417% | 780 | 49 | -32.704% |
| 2026-08-11 | 14.40 | 14.40 | 14.40 | 14.40 | -19.418% | 10 | 49 | -25.694% |
| 2026-07-30 | 17.87 | 17.87 | 17.87 | 17.87 | -3.405% | 1 | 48 | -40.123% |
| 2026-07-14 | 18.50 | 18.51 | 18.42 | 18.50 | -5.419% | 6 | 48 | -42.162% |
| 2026-06-16 | 19.48 | 19.56 | 19.48 | 19.56 | +1.505% | 2 | 48 | -45.297% |
| 2026-06-04 | 19.27 | 19.27 | 19.27 | 19.27 | -10.539% | 20 | 28 | -44.473% |
| 2026-04-08 | 21.54 | 21.54 | 21.54 | 21.54 | -13.840% | 5 | 28 | -50.325% |
| 2026-03-19 | 25.00 | 25.00 | 25.00 | 25.00 | -1.575% | 10 | 33 | -57.200% |
| 2026-03-18 | 25.60 | 25.60 | 25.40 | 25.40 | -0.275% | 2 | 43 | -57.874% |
| 2026-03-16 | 25.48 | 25.48 | 25.47 | 25.47 | +3.747% | 10 | 43 | -57.990% |
| 2026-03-06 | 24.50 | 24.55 | 24.50 | 24.55 | -0.607% | 27 | 38 | -56.415% |
| 2026-02-09 | 24.54 | 24.80 | 24.54 | 24.70 | -8.688% | 11 | 14 | -56.680% |
| 2026-02-04 | 27.05 | 27.05 | 27.05 | 27.05 | +12.661% | 1 | 6 | -60.444% |
| 2026-02-03 | 24.01 | 24.01 | 24.01 | 24.01 | -5.658% | 1 | 7 | -55.435% |
| 2026-01-30 | 25.35 | 25.45 | 25.35 | 25.45 | +3.162% | 4 | 6 | -57.957% |
| 2026-01-27 | 24.67 | 24.67 | 24.67 | 24.67 | +2.365% | 2 | 6 | -56.627% |
| 2026-01-20 | 24.09 | 24.10 | 24.09 | 24.10 | -3.792% | 2 | 7 | -55.602% |
| 2026-01-14 | 25.05 | 25.05 | 25.05 | 25.05 | +7.419% | 1 | 7 | -57.285% |
| 2026-01-13 | 23.22 | 23.32 | 23.22 | 23.32 | -2.181% | 2 | 6 | -54.117% |
| 2026-01-12 | 23.77 | 23.97 | 23.75 | 23.84 | -5.771% | 6 | 6 | -55.117% |
| 2026-01-08 | 25.36 | 25.36 | 25.30 | 25.30 | 0.000% | 4 | 4 | -57.708% |