AVGO281215P00180000
AVGO Dec 15 2028 180.00 Put
optionOPRA
EODOct 7, 2026
9.53USD+4.610%(+0.42)1Vol289OI
AVGO281215P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +4.610% | 1 | 288 | 0.000% |
| 2026-10-06 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -11.810% | 4 | 292 | +4.610% |
| 2026-10-05 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +1.773% | 3 | 292 | -7.744% |
| 2026-10-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.516% | 2 | 292 | -6.108% |
| 2026-10-01 | 10.8000 | 10.8000 | 10.6300 | 10.6300 | +1.238% | 4 | 292 | -10.348% |
| 2026-09-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.539% | 3 | 295 | -9.238% |
| 2026-09-29 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -3.850% | 1 | 294 | -6.934% |
| 2026-09-18 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -3.968% | 1 | 294 | -10.516% |
| 2026-09-17 | 11.2900 | 11.2900 | 11.0900 | 11.0900 | -4.970% | 5 | 290 | -14.067% |
| 2026-09-16 | 11.5300 | 11.6700 | 11.5300 | 11.6700 | +4.664% | 2 | 289 | -18.338% |
| 2026-09-10 | 11.3800 | 11.4000 | 11.1300 | 11.1500 | -4.701% | 4 | 290 | -14.529% |
| 2026-09-09 | 11.4500 | 11.7000 | 11.4000 | 11.7000 | +1.739% | 28 | 309 | -18.547% |
| 2026-09-08 | 10.9000 | 11.5000 | 10.9000 | 11.5000 | -0.777% | 12 | 310 | -17.130% |
| 2026-09-03 | 12.8000 | 13.1000 | 11.5000 | 11.5900 | -3.417% | 23 | 309 | -17.774% |
| 2026-09-02 | 12.1000 | 12.1000 | 11.9500 | 12.0000 | -13.106% | 4 | 309 | -20.583% |
| 2026-08-27 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -4.824% | 2 | 309 | -30.992% |
| 2026-08-26 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | +0.138% | 2 | 307 | -34.321% |
| 2026-08-25 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +3.132% | 1 | 306 | -34.231% |
| 2026-08-21 | 13.9000 | 14.0500 | 13.9000 | 14.0500 | -4.746% | 2 | 306 | -32.171% |
| 2026-08-19 | 15.0500 | 15.1000 | 14.7500 | 14.7500 | +5.357% | 228 | 266 | -35.390% |
| 2026-08-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +11.821% | 3 | 263 | -31.929% |
| 2026-08-12 | 12.5000 | 12.5200 | 12.5000 | 12.5200 | -3.544% | 2 | 262 | -23.882% |
| 2026-08-11 | 13.3000 | 13.4500 | 12.9800 | 12.9800 | -4.065% | 9 | 257 | -26.579% |
| 2026-08-10 | 13.5500 | 13.5500 | 13.5300 | 13.5300 | -4.517% | 2 | 256 | -29.564% |
| 2026-08-07 | 14.3800 | 14.4700 | 14.1500 | 14.1700 | -3.474% | 4 | 255 | -32.745% |
| 2026-08-06 | 14.6600 | 14.6800 | 14.6600 | 14.6800 | -4.052% | 2 | 254 | -35.082% |
| 2026-08-04 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -5.556% | 1 | 254 | -37.712% |
| 2026-08-03 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.937% | 1 | 253 | -41.173% |
| 2026-07-31 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -8.222% | 5 | 248 | -42.312% |
| 2026-07-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.273% | 2 | 248 | -47.056% |
| 2026-07-27 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -8.808% | 1 | 249 | -45.852% |
| 2026-07-17 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +11.884% | 3 | 246 | -50.622% |
| 2026-07-14 | 17.3000 | 17.3000 | 17.2500 | 17.2500 | +1.471% | 2 | 246 | -44.754% |
| 2026-07-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.857% | 1 | 245 | -43.941% |
| 2026-06-24 | 17.5500 | 17.5500 | 17.5000 | 17.5000 | -8.377% | 41 | 224 | -45.543% |
| 2026-06-10 | 19.1500 | 19.1500 | 19.1000 | 19.1000 | +9.770% | 12 | 230 | -50.105% |
| 2026-06-04 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +17.568% | 10 | 220 | -45.230% |
| 2026-06-03 | 14.9000 | 14.9500 | 14.8000 | 14.8000 | -1.202% | 4 | 219 | -35.608% |
| 2026-06-02 | 14.9700 | 14.9800 | 14.9700 | 14.9800 | -0.597% | 2 | 219 | -36.382% |
| 2026-06-01 | 15.0500 | 15.0700 | 15.0500 | 15.0700 | -3.397% | 2 | 219 | -36.762% |
| 2026-05-28 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -4.529% | 1 | 219 | -38.910% |
| 2026-05-27 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +7.359% | 1 | 219 | -41.677% |
| 2026-05-14 | 15.4500 | 15.6500 | 15.0800 | 15.2200 | -10.047% | 55 | 194 | -37.385% |
| 2026-05-13 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +6.751% | 1 | 194 | -43.676% |
| 2026-05-11 | 15.8800 | 15.9500 | 15.8500 | 15.8500 | -0.252% | 67 | 225 | -39.874% |
| 2026-05-06 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | +2.186% | 1 | 224 | -40.025% |
| 2026-05-05 | 15.6500 | 15.6500 | 15.5000 | 15.5500 | -2.812% | 4 | 223 | -38.714% |
| 2026-05-01 | 16.1500 | 16.2000 | 15.7500 | 16.0000 | -2.736% | 11 | 223 | -40.438% |
| 2026-04-30 | 16.4300 | 16.4500 | 16.4300 | 16.4500 | -8.814% | 2 | 222 | -42.067% |
| 2026-04-28 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +8.937% | 1 | 222 | -47.173% |
| 2026-04-23 | 16.5000 | 16.6200 | 16.5000 | 16.5600 | -0.838% | 12 | 216 | -42.452% |
| 2026-04-22 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -1.649% | 2 | 216 | -42.934% |
| 2026-04-21 | 17.0500 | 17.0500 | 16.9800 | 16.9800 | -2.414% | 2 | 215 | -43.875% |
| 2026-04-20 | 17.5000 | 17.5000 | 17.4000 | 17.4000 | +0.870% | 2 | 214 | -45.230% |
| 2026-04-15 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -5.479% | 10 | 224 | -44.754% |
| 2026-04-13 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -3.439% | 1 | 223 | -47.781% |
| 2026-04-10 | 18.6500 | 18.9000 | 18.6500 | 18.9000 | -5.970% | 6 | 223 | -49.577% |
| 2026-04-09 | 19.8200 | 20.1000 | 19.8200 | 20.1000 | -2.475% | 2 | 217 | -52.587% |
| 2026-04-08 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | -9.684% | 1 | 217 | -53.760% |
| 2026-04-02 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | -14.049% | 1 | 216 | -58.238% |
| 2026-03-30 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +14.687% | 1 | 216 | -64.105% |
| 2026-03-11 | 23.1700 | 23.1700 | 23.0800 | 23.1500 | -1.489% | 6 | 216 | -58.834% |
| 2026-03-09 | 23.5000 | 23.6000 | 23.5000 | 23.5000 | +2.845% | 10 | 219 | -59.447% |
| 2026-03-06 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -5.579% | 1 | 219 | -58.293% |
| 2026-03-04 | 24.6000 | 24.6000 | 24.2000 | 24.2000 | -7.810% | 3 | 219 | -60.620% |
| 2026-02-27 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +3.755% | 2 | 217 | -63.695% |
| 2026-02-25 | 25.1000 | 25.5000 | 24.9800 | 25.3000 | +2.016% | 180 | 119 | -62.332% |
| 2026-02-24 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +2.862% | 10 | 119 | -61.573% |
| 2026-02-18 | 24.0500 | 24.1600 | 23.8300 | 24.1100 | -5.967% | 242 | 119 | -60.473% |
| 2026-02-13 | 25.9000 | 25.9000 | 25.4800 | 25.6400 | +0.549% | 5 | 16 | -62.832% |
| 2026-02-12 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +10.151% | 1 | 16 | -62.627% |
| 2026-02-09 | 23.1200 | 23.1500 | 23.1200 | 23.1500 | -8.317% | 7 | 15 | -58.834% |
| 2026-02-05 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -2.510% | 1 | 9 | -62.257% |
| 2026-02-03 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +11.638% | 1 | 10 | -63.205% |
| 2026-02-02 | 23.1100 | 23.2000 | 23.1100 | 23.2000 | +0.433% | 2 | 10 | -58.922% |
| 2026-01-27 | 23.1100 | 23.2000 | 23.0000 | 23.1000 | -5.521% | 4 | 10 | -58.745% |
| 2026-01-23 | 24.1200 | 24.4500 | 24.1200 | 24.4500 | +4.043% | 2 | 10 | -61.022% |
| 2026-01-21 | 24.1000 | 24.1000 | 23.5000 | 23.5000 | +2.665% | 14 | 10 | -59.447% |
| 2026-01-20 | 23.1300 | 23.1300 | 22.8900 | 22.8900 | +4.330% | 2 | 6 | -58.366% |
| 2026-01-13 | 21.8700 | 21.9400 | 21.8700 | 21.9400 | -2.272% | 2 | 5 | -56.563% |
| 2026-01-12 | 22.4700 | 22.6300 | 22.3800 | 22.4500 | -1.708% | 6 | 4 | -57.550% |
| 2026-01-09 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | -6.776% | 2 | 1 | -58.275% |
| 2026-01-08 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | 0.000% | 2 | 2 | -61.102% |